ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAFE Safehold Inc

22.26
0.00 (0.00%)
Pre Market
Last Updated: 18:06:33
Delayed by 15 minutes

SAFE Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 16 Aug 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAFE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.500.000.00 %00
12.508.9012.000.000.00 %00
15.007.009.600.000.00 %00
17.502.857.101.010.00 %01
20.002.154.302.550.00 %033
22.500.600.750.86-21.82 %4421
25.000.050.200.100.00 %02
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %050
17.500.080.500.080.00 %0107
20.000.050.800.300.00 %0116
22.500.751.100.7515.38 %144
25.001.454.900.000.00 %00
30.007.308.607.900.00 %05

Your Recent History

Delayed Upgrade Clock