Safehold SAFE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

Safehold Inc (SAFE)

15.89

-0.66

(-3.99%)

At close: 11 January 8:00AM

Delayed by 15 minutes

15.89

0.00

( 0.00% )

After Hours: 10:03AM

Delayed by 15 minutes

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.20	13.00	0.00	11.60	0.00	0.00 %	0	0	-
7.50	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-
10.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
12.50	3.00	4.10	0.00	3.55	0.00	0.00 %	0	0	-
15.00	0.90	1.10	1.69	1.00	0.00	0.00 %	0	50	-
17.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	18	-
20.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	88	-
22.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	426	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	984	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	503	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	50	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	1.05	0.04	0.545	0.00	0.00 %	0	28	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-
17.50	1.50	1.65	1.57	1.575	0.92	141.54 %	3	382	07:41:01
20.00	3.90	4.40	4.10	4.15	0.60	17.14 %	10	114	03:27:13
22.50	6.40	6.70	3.77	6.55	0.00	0.00 %	0	120	-
25.00	8.90	9.50	6.45	9.20	0.00	0.00 %	0	0	-
30.00	13.90	14.50	5.40	14.20	0.00	0.00 %	0	0	-
35.00	18.80	19.50	0.00	19.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGESage Therapeutics Inc	US$ 7.5999 (36.94%)	456.84k
TRAWTraws Pharma Inc	US$ 10.17 (26.18%)	119.74k
EHGOEshallgo Inc	US$ 4.00 (22.32%)	862
TIRXTian Ruixiang Holdings Ltd	US$ 2.01 (20.36%)	2.9M
RAYRaytech Holding Ltd	US$ 1.61 (19.26%)	449.79k
TOIIWOncology Institute Inc	US$ 0.01 (-35.90%)	3k
VMARVision Marine Technologies Inc	US$ 1.80 (-16.28%)	1.47M
CTCXCarmell Corporation	US$ 0.4314 (-12.38%)	69.41k
RELIReliance Global Group Inc	US$ 1.709 (-11.45%)	18.41k
DRCTDirect Digital Holdings Inc	US$ 1.461 (-10.91%)	185.2k
GCTKGlucoTrack Inc	US$ 0.132 (12.82%)	15.81M
CDTConduit Pharmaceuticals Inc	US$ 0.1253 (1.62%)	8.87M
RGTIRigetti Computing Inc	US$ 8.05 (-9.85%)	8.15M
SVMHSRIVARU Holding Ltd	US$ 0.0625 (1.13%)	3.43M
NVDANVIDIA Corporation	US$ 135.80 (-0.08%)	3.35M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions