We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.214938205266 | 18.61 | 19.53 | 18.1 | 462622 | 18.89685652 | CS |
| 4 | 1.27 | 7.34104046243 | 17.3 | 19.53 | 16.6 | 425934 | 18.07932556 | CS |
| 12 | -1.3 | -6.54252642174 | 19.87 | 20.39 | 15.55 | 492497 | 17.67440246 | CS |
| 26 | -7.43 | -28.5769230769 | 26 | 28.8 | 15.55 | 425822 | 20.34536326 | CS |
| 52 | -1.82 | -8.92594409024 | 20.39 | 28.8 | 15.55 | 377145 | 20.55458015 | CS |
| 156 | -36.63 | -66.3586956522 | 55.2 | 59.34 | 15 | 387258 | 24.84331259 | CS |
| 260 | -29.46 | -61.3366645846 | 48.03 | 95.29 | 15 | 296512 | 33.82785091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 18.57 | -0.26 | -1.38 | 18.79 | 19.12 | 18.51 | 531212 |
| 1741819200 | 18.83 | -0.22 | -1.15 | 18.99 | 18.99 | 18.46 | 352822 |
| 1741732800 | 19.05 | -0.14 | -0.73 | 19.25 | 19.3139 | 18.81 | 801872 |
| 1741646400 | 19.19 | 0.54 | 2.90 | 18.74 | 19.53 | 18.4 | 590177 |
| 1741390800 | 18.65 | 0.45 | 2.47 | 18.34 | 18.7599 | 18.13 | 274325 |
| 1741304400 | 18.2 | -0.52 | -2.78 | 18.61 | 18.66 | 18.1 | 292479 |
| 1741218000 | 18.72 | 0.18 | 0.97 | 18.55 | 18.8 | 18.165 | 404181 |
| 1741131600 | 18.54 | 0.43 | 2.37 | 18.08 | 18.98 | 18.005 | 582200 |
| 1741045200 | 18.11 | -0.55 | -2.95 | 18.56 | 18.81 | 17.79 | 447185 |
| 1740786000 | 18.66 | 0.41 | 2.25 | 18.29 | 18.72 | 18.23 | 537553 |
| 1740699600 | 18.25 | 0.26 | 1.45 | 17.95 | 18.29 | 17.875 | 294029 |
| 1740613200 | 17.99 | 0 | 0.00 | 17.8 | 18.01 | 17.5 | 354854 |
| 1740526800 | 17.99 | 0.6 | 3.45 | 17.5 | 18.24 | 17.22 | 418204 |
| 1740440400 | 17.39 | 0.56 | 3.33 | 16.86 | 17.55 | 16.6 | 425476 |
| 1740181200 | 16.83 | 0.02 | 0.12 | 17.07 | 17.12 | 16.8 | 366629 |
| 1740094800 | 16.81 | 0.09 | 0.54 | 16.86 | 16.99 | 16.629999 | 372061 |
| 1740008400 | 16.719999 | -0.41 | -2.39 | 16.91 | 16.99 | 16.66 | 363459 |
| 1739922000 | 17.13 | 0.11 | 0.65 | 16.94 | 17.2 | 16.739999 | 450436 |
| 1739576400 | 17.02 | -0.49 | -2.80 | 17.51 | 17.95 | 16.99 | 296554 |
| 1739490000 | 17.51 | 0.38 | 2.22 | 17.3 | 17.85 | 16.9201 | 466811 |
| 1739403600 | 17.13 | -0.37 | -2.11 | 17.45 | 17.45 | 16.7 | 313893 |
| 1739317200 | 17.5 | -0.13 | -0.74 | 17.4 | 17.52 | 17.085 | 346221 |
| 1739230800 | 17.63 | 0.33 | 1.91 | 17.4 | 17.67 | 17.18 | 438140 |
| 1738971600 | 17.3 | -0.56 | -3.14 | 17.78 | 17.79 | 16.97 | 519680 |
| 1738885200 | 17.86 | 1.31 | 7.92 | 16.82 | 17.89 | 16.8 | 535223 |
| 1738798800 | 16.55 | 0 | 0.00 | 16.739999 | 16.9499 | 16.489999 | 436359 |
| 1738712400 | 16.55 | 0.4 | 2.48 | 16.02 | 16.559999 | 15.9 | 383783 |
| 1738626000 | 16.149999 | -0.06 | -0.37 | 16.09 | 16.3062 | 15.745 | 505527 |
| 1738366800 | 16.21 | -0.04 | -0.25 | 16.219999 | 16.52 | 16.129999 | 373143 |
| 1738280400 | 16.25 | 0.49 | 3.11 | 16.149999 | 16.465 | 15.89 | 448235 |
| 1738194000 | 15.76 | -0.55 | -3.37 | 16.29 | 16.51 | 15.69 | 376070 |
| 1738107600 | 16.309999 | -0.54 | -3.20 | 16.68 | 16.89 | 16.27 | 535027 |
| 1738021200 | 16.85 | 0.64 | 3.95 | 16.34 | 17.03 | 16.34 | 421595 |
| 1737762000 | 16.21 | 0.09 | 0.56 | 15.93 | 16.629999 | 15.93 | 423295 |
| 1737675600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737589200 | 16.12 | -0.68 | -4.05 | 16.66 | 16.66 | 16.1 | 454527 |
| 1737502800 | 16.8 | -0.2 | -1.18 | 17.1225 | 17.2 | 16.71 | 365530 |
| 1737157200 | 17 | -0.09 | -0.53 | 17.35 | 17.35 | 16.95 | 315802 |
| 1737070800 | 17.09 | 0.23 | 1.36 | 16.6 | 17.11 | 16.5901 | 566079 |
| 1736984400 | 16.86 | 0.32 | 1.93 | 17 | 17.0649 | 16.52 | 783308 |
| 1736898000 | 16.54 | 0.2 | 1.22 | 16.32 | 16.83 | 16.32 | 565795 |
| 1736811600 | 16.34 | 0.45 | 2.83 | 15.78 | 16.41 | 15.55 | 538057 |
| 1736552400 | 15.89 | -0.66 | -3.99 | 16.14 | 16.14 | 15.59 | 573109 |
| 1736379600 | 16.55 | -0.41 | -2.42 | 16.93 | 16.93 | 16.3 | 936051 |
| 1736293200 | 16.96 | -1.05 | -5.83 | 18.165 | 18.21 | 16.8705 | 660141 |
| 1736206800 | 18.01 | -0.54 | -2.91 | 18.325 | 18.67 | 17.98 | 453059 |
| 1735947600 | 18.55 | -0.14 | -0.75 | 18.73 | 18.8 | 18.395 | 533743 |
| 1735861200 | 18.69 | 0.21 | 1.14 | 18.57 | 18.82 | 18.54 | 331736 |
| 1735688400 | 18.48 | 0.14 | 0.76 | 18.48 | 18.65 | 18.11 | 629304 |
| 1735602000 | 18.34 | -0.29 | -1.56 | 18.5 | 18.62 | 18.24 | 304006 |
| 1735342800 | 18.63 | -0.36 | -1.90 | 18.725 | 18.92 | 18.46 | 352848 |
| 1735256400 | 18.99 | 0.19 | 1.01 | 18.75 | 19.16 | 18.745 | 406331 |
| 1735077840 | 18.8 | -0.2 | -1.05 | 18.8 | 18.94 | 18.53 | 449004 |
| 1734997200 | 19 | -0.51 | -2.61 | 19.78 | 19.8 | 18.77 | 789289 |
| 1734738000 | 19.51 | -0.25 | -1.27 | 19.86 | 20.39 | 19.49 | 1717648 |
| 1734651600 | 19.76 | 0 | 0.00 | 20 | 20.3 | 19.74 | 536670 |
| 1734565200 | 19.76 | -1.03 | -4.95 | 20.9048 | 21.04 | 19.68 | 376305 |
| 1734478800 | 20.79 | -0.14 | -0.67 | 20.79 | 21.18 | 20.74 | 247362 |
| 1734392400 | 20.93 | 0.5 | 2.45 | 20.3785 | 21.235 | 20.3785 | 352474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
