We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 392 | Day's Range | 0.18 - 0.27 |
| Open | 0.27 | Prev Close | 0.38 | Last Trade | 07/2/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.20 | 56.00 | 49.05 | 0.00 % | 0 | 17 |
| 240.00 | 41.70 | 45.70 | 30.50 | 0.00 % | 0 | 19 |
| 250.00 | 28.40 | 32.50 | 30.49 | 18.18 % | 3 | 23 |
| 260.00 | 22.10 | 26.00 | 22.60 | 20.60 % | 1 | 209 |
| 270.00 | 11.80 | 12.40 | 14.60 | 0.00 % | 0 | 287 |
| 280.00 | 5.10 | 5.50 | 5.30 | -25.77 % | 20 | 468 |
| 290.00 | 2.55 | 2.90 | 2.85 | 0.00 % | 15 | 563 |
| 300.00 | 0.40 | 0.65 | 0.50 | -32.43 % | 12 | 743 |
| 310.00 | 0.10 | 0.25 | 0.10 | -58.33 % | 1 | 100 |
| 320.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 442 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 138 |
| 250.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 390 |
| 260.00 | 0.30 | 0.50 | 0.41 | -18.00 % | 4 | 355 |
| 270.00 | 1.15 | 1.40 | 1.38 | 2.22 % | 8 | 298 |
| 280.00 | 3.40 | 3.80 | 4.14 | 6.15 % | 113 | 121 |
| 290.00 | 11.20 | 14.00 | 9.40 | 1.40 % | 1 | 160 |
| 300.00 | 18.50 | 22.30 | 17.90 | 0.00 % | 0 | 12 |
| 310.00 | 24.50 | 29.30 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 34.90 | 38.90 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
