We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 41 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 760 | Day's Range | 0.30 - 0.75 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 13/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 5.50 | 4.90 | 0.00 % | 0 | 897 |
| 21.00 | 4.20 | 4.40 | 3.92 | -8.84 % | 3 | 210 |
| 22.00 | 3.40 | 3.60 | 3.40 | 3.03 % | 2 | 562 |
| 23.00 | 2.65 | 2.80 | 3.40 | 19.72 % | 3 | 917 |
| 24.00 | 2.00 | 2.15 | 1.97 | -8.37 % | 28 | 1,285 |
| 25.00 | 1.15 | 1.65 | 1.25 | -16.67 % | 248 | 2,890 |
| 26.00 | 1.00 | 1.15 | 1.00 | -9.09 % | 27 | 3,083 |
| 27.00 | 0.65 | 0.80 | 0.69 | -8.00 % | 34 | 2,926 |
| 28.00 | 0.40 | 0.50 | 0.37 | -28.85 % | 2 | 517 |
| 29.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 39 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 3 | 2,966 |
| 21.00 | 0.20 | 0.30 | 0.19 | -54.76 % | 1 | 2,589 |
| 22.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 112 | 714 |
| 23.00 | 0.60 | 0.65 | 0.65 | -23.53 % | 186 | 2,033 |
| 24.00 | 0.90 | 1.10 | 1.20 | 4.35 % | 19 | 1,047 |
| 25.00 | 1.35 | 1.55 | 1.55 | -6.06 % | 40 | 1,917 |
| 26.00 | 1.90 | 2.05 | 1.70 | -23.42 % | 8 | 376 |
| 27.00 | 2.55 | 2.75 | 2.20 | -20.00 % | 2 | 376 |
| 28.00 | 3.00 | 3.70 | 3.75 | 0.54 % | 5 | 474 |
| 29.00 | 4.00 | 4.30 | 4.50 | -0.44 % | 4 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
