We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.90 | 9.50 | 21.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 5.90 | 7.90 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 4.90 | 6.90 | 7.50 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 4.30 | 5.30 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 3.50 | 4.10 | 2.61 | 3.80 | 0.61 | 30.50 % | 31 | 49 | 10/4/2025 |
| 20.00 | 2.55 | 3.20 | 3.00 | 2.875 | 1.50 | 100.00 % | 52 | 541 | 10/4/2025 |
| 21.00 | 1.95 | 2.70 | 1.60 | 2.325 | 0.70 | 77.78 % | 9 | 423 | 10/4/2025 |
| 22.00 | 1.30 | 1.75 | 1.50 | 1.525 | 0.90 | 150.00 % | 48 | 1,367 | 10/4/2025 |
| 23.00 | 0.75 | 1.30 | 1.05 | 1.025 | 0.69 | 191.67 % | 3 | 1,150 | 10/4/2025 |
| 24.00 | 0.45 | 0.95 | 0.54 | 0.70 | 0.32 | 145.45 % | 19 | 334 | 10/4/2025 |
| 25.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.11 | 73.33 % | 103 | 887 | 10/4/2025 |
| 26.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.05 | 45.45 % | 13 | 428 | 10/4/2025 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 1 | 2,793 | 09/4/2025 |
| 28.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 3 | 759 | 10/4/2025 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 23 | 501 | 10/4/2025 |
| 30.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 21 | 2,428 | 10/4/2025 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 285 | 09/4/2025 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 296 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 14.00 | 0.05 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 15.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 164 | - |
| 16.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 2 | 283 | 10/4/2025 |
| 17.00 | 0.05 | 0.65 | 0.32 | 0.35 | 0.00 | 0.00 % | 0 | 592 | - |
| 18.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.80 | -84.21 % | 26 | 709 | 10/4/2025 |
| 19.00 | 0.15 | 0.30 | 0.25 | 0.225 | -1.10 | -81.48 % | 124 | 416 | 10/4/2025 |
| 20.00 | 0.25 | 0.45 | 0.39 | 0.35 | -1.41 | -78.33 % | 132 | 887 | 10/4/2025 |
| 21.00 | 0.30 | 0.65 | 0.84 | 0.475 | -1.61 | -65.71 % | 7 | 715 | 10/4/2025 |
| 22.00 | 0.65 | 1.05 | 0.90 | 0.85 | -1.00 | -52.63 % | 60 | 469 | 10/4/2025 |
| 23.00 | 1.00 | 1.45 | 3.90 | 1.225 | 0.00 | 0.00 % | 0 | 520 | - |
| 24.00 | 1.50 | 2.05 | 4.40 | 1.775 | 0.00 | 0.00 % | 0 | 716 | - |
| 25.00 | 2.30 | 2.95 | 3.40 | 2.625 | -2.50 | -42.37 % | 8 | 569 | 10/4/2025 |
| 26.00 | 2.70 | 3.80 | 6.79 | 3.25 | 0.59 | 9.52 % | 3 | 601 | 10/4/2025 |
| 27.00 | 3.00 | 4.80 | 7.65 | 3.90 | 1.45 | 23.39 % | 2 | 118 | 09/4/2025 |
| 28.00 | 4.00 | 5.90 | 5.86 | 4.95 | -1.94 | -24.87 % | 101 | 396 | 10/4/2025 |
| 29.00 | 5.80 | 7.20 | 6.73 | 6.50 | -1.97 | -22.64 % | 3 | 332 | 10/4/2025 |
| 30.00 | 6.70 | 7.80 | 8.40 | 7.25 | -1.10 | -11.58 % | 78 | 1,665 | 10/4/2025 |
| 31.00 | 7.70 | 8.80 | 11.30 | 8.25 | 3.21 | 39.68 % | 2 | 145 | 10/4/2025 |
| 32.00 | 8.70 | 9.70 | 10.00 | 9.20 | 0.00 | 0.00 % | 0 | 142 | - |
Monksdream
6 months ago
pennytraderking
7 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
