Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 27 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 419 | Day's Range | 1.35 - 1.60 |
| Open | 1.60 | Prev Close | 2.15 | Last Trade | 29/3/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.70 | 5.90 | 6.80 | 0.00 % | 0 | 413 |
| 21.00 | 4.70 | 5.00 | 5.40 | 0.00 % | 0 | 395 |
| 22.00 | 3.80 | 4.10 | 4.20 | -18.45 % | 11 | 1,361 |
| 23.00 | 3.00 | 3.20 | 3.82 | -9.05 % | 1 | 1,150 |
| 24.00 | 2.25 | 2.45 | 2.50 | -26.47 % | 37 | 284 |
| 25.00 | 1.75 | 1.85 | 1.96 | -21.60 % | 35 | 546 |
| 26.00 | 1.20 | 1.35 | 1.35 | -37.21 % | 27 | 419 |
| 27.00 | 0.80 | 0.95 | 0.82 | -45.33 % | 37 | 2,819 |
| 28.00 | 0.55 | 0.60 | 0.60 | -41.18 % | 63 | 826 |
| 29.00 | 0.35 | 0.40 | 0.42 | -30.00 % | 56 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 15 | 975 |
| 21.00 | 0.15 | 0.25 | 0.16 | -15.79 % | 10 | 453 |
| 22.00 | 0.30 | 0.35 | 0.29 | 45.00 % | 1 | 352 |
| 23.00 | 0.45 | 0.55 | 0.44 | 46.67 % | 1 | 539 |
| 24.00 | 0.75 | 0.85 | 0.80 | 77.78 % | 414 | 340 |
| 25.00 | 1.10 | 1.20 | 1.07 | 42.67 % | 45 | 628 |
| 26.00 | 1.60 | 1.70 | 1.55 | 34.78 % | 11 | 615 |
| 27.00 | 2.20 | 2.35 | 2.05 | 24.24 % | 3 | 149 |
| 28.00 | 2.80 | 3.10 | 2.63 | 4.37 % | 1 | 430 |
| 29.00 | 3.60 | 3.90 | 3.43 | -27.79 % | 5 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
