We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.79 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.79 | Open Interest | 474 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 61 |
| 19.00 | 5.00 | 5.30 | 4.86 | 23.35 % | 100 | 84 |
| 20.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 943 |
| 21.00 | 3.30 | 3.60 | 2.55 | 0.00 % | 11 | 201 |
| 22.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 562 |
| 23.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 927 |
| 24.00 | 1.45 | 1.65 | 0.95 | -38.71 % | 56 | 685 |
| 25.00 | 1.10 | 1.20 | 1.19 | 13.33 % | 79 | 4,878 |
| 26.00 | 0.75 | 0.85 | 0.75 | 8.70 % | 85 | 3,056 |
| 27.00 | 0.50 | 0.60 | 0.54 | -1.82 % | 58 | 2,876 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 4,059 |
| 19.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,419 |
| 20.00 | 0.25 | 0.35 | 0.27 | -35.71 % | 7 | 2,381 |
| 21.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,594 |
| 22.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 4 | 683 |
| 23.00 | 1.05 | 1.15 | 1.05 | -25.00 % | 46 | 2,039 |
| 24.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,113 |
| 25.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 879 |
| 26.00 | 2.75 | 2.95 | 2.99 | 0.00 % | 0 | 382 |
| 27.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
