We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.40 | 5.60 | 4.90 | 0.00 % | 0 | 897 |
| 21.00 | 4.50 | 4.60 | 5.06 | 17.67 % | 1 | 210 |
| 22.00 | 3.60 | 3.80 | 4.85 | 46.97 % | 1 | 562 |
| 23.00 | 2.90 | 3.10 | 3.40 | 19.72 % | 3 | 917 |
| 24.00 | 2.20 | 2.35 | 2.80 | 30.23 % | 25 | 1,285 |
| 25.00 | 1.65 | 1.80 | 1.80 | 20.00 % | 243 | 2,890 |
| 26.00 | 1.15 | 1.30 | 1.20 | 9.09 % | 33 | 3,083 |
| 27.00 | 0.80 | 0.90 | 1.35 | 80.00 % | 33 | 2,926 |
| 28.00 | 0.50 | 0.65 | 1.00 | 92.31 % | 1 | 517 |
| 29.00 | 0.35 | 0.45 | 0.50 | 42.86 % | 33 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 8 | 2,966 |
| 21.00 | 0.20 | 0.25 | 0.19 | -54.76 % | 1 | 2,589 |
| 22.00 | 0.30 | 0.40 | 0.40 | -27.27 % | 44 | 714 |
| 23.00 | 0.55 | 0.65 | 0.85 | 0.00 % | 0 | 2,033 |
| 24.00 | 0.85 | 0.95 | 0.73 | -36.52 % | 11 | 1,047 |
| 25.00 | 1.30 | 1.40 | 1.17 | -29.09 % | 17 | 1,917 |
| 26.00 | 1.80 | 1.95 | 1.77 | -20.27 % | 13 | 376 |
| 27.00 | 2.40 | 2.55 | 2.20 | -20.00 % | 1 | 376 |
| 28.00 | 3.10 | 3.30 | 3.73 | 0.00 % | 0 | 474 |
| 29.00 | 3.90 | 4.10 | 4.52 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
