We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 31 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 22/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 5.40 | 5.45 | 0.00 % | 0 | 5 |
| 50.00 | 2.85 | 5.00 | 3.40 | 0.00 % | 0 | 11 |
| 51.00 | 1.80 | 4.10 | 2.75 | 0.00 % | 0 | 9 |
| 52.00 | 0.95 | 1.60 | 3.55 | 0.00 % | 0 | 150 |
| 53.00 | 0.25 | 1.05 | 1.20 | 0.00 % | 0 | 987 |
| 54.00 | 0.15 | 0.20 | 0.10 | -73.68 % | 7 | 407 |
| 55.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 265 |
| 56.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 319 |
| 57.00 | 0.05 | 0.15 | 0.06 | -86.05 % | 2 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 33 |
| 49.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 48 | 364 |
| 51.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 52.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 47 |
| 53.00 | 0.10 | 0.70 | 0.59 | 0.00 % | 0 | 29 |
| 54.00 | 0.75 | 1.40 | 0.70 | -41.18 % | 1 | 89 |
| 55.00 | 1.65 | 2.30 | 1.75 | 6.06 % | 30 | 532 |
| 56.00 | 2.30 | 3.40 | 2.39 | -14.64 % | 7 | 48 |
| 57.00 | 3.70 | 4.20 | 3.84 | -4.00 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
