Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signet Jewelers Ltd | SIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.95 | 18:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.95 |
SIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 102.45 | 94.29 | 99.24 | 667,977 | -1.45 | -1.49% |
| 1 Month | 106.28 | 109.17 | 93.255 | 99.50 | 661,942 | -10.33 | -9.72% |
| 3 Months | 99.41 | 109.17 | 86.31 | 99.06 | 772,385 | -3.46 | -3.48% |
| 6 Months | 71.23 | 109.17 | 68.155 | 96.07 | 732,948 | 24.72 | 34.70% |
| 1 Year | 70.24 | 109.17 | 57.10 | 82.13 | 769,667 | 25.71 | 36.60% |
| 3 Years | 60.70 | 111.92 | 48.305 | 75.22 | 887,519 | 35.25 | 58.07% |
| 5 Years | 22.94 | 111.92 | 5.6001 | 40.25 | 1,398,203 | 73.01 | 318.27% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 95.95 | -2.08 | -2.12% | 97.65 | 98.37 | 94.29 | 566,524 |
| 01 May 2024 | 98.03 | -4.11 | -4.02% | 101.43 | 101.43 | 97.64 | 905,499 |
| 30 Apr 2024 | 102.14 | 0.34 | 0.33% | 101.78 | 102.45 | 100.84 | 375,285 |
| 27 Apr 2024 | 101.80 | 2.14 | 2.15% | 99.73 | 102.28 | 99.27 | 579,912 |
| 26 Apr 2024 | 99.66 | 1.07 | 1.09% | 95.4745 | 100.41 | 95.00 | 906,319 |
| 25 Apr 2024 | 98.59 | -2.49 | -2.46% | 100.47 | 102.09 | 97.765 | 641,712 |
| 24 Apr 2024 | 101.08 | 0.97 | 0.97% | 100.55 | 101.68 | 99.865 | 623,820 |
| 23 Apr 2024 | 100.11 | 4.64 | 4.86% | 96.65 | 100.92 | 95.30 | 792,509 |
| 20 Apr 2024 | 95.47 | 1.49 | 1.59% | 93.47 | 95.68 | 93.37 | 653,023 |
| 19 Apr 2024 | 93.98 | -2.48 | -2.57% | 97.12 | 97.87 | 93.95 | 507,263 |
| 18 Apr 2024 | 96.46 | -0.17 | -0.18% | 98.22 | 98.93 | 96.275 | 635,077 |
| 17 Apr 2024 | 96.63 | 1.47 | 1.54% | 94.04 | 96.75 | 93.255 | 583,625 |
| 16 Apr 2024 | 95.16 | -0.61 | -0.64% | 96.23 | 98.00 | 94.49 | 538,429 |
| 13 Apr 2024 | 95.77 | -3.83 | -3.85% | 98.27 | 99.22 | 95.3666 | 561,182 |
| 12 Apr 2024 | 99.60 | -0.93 | -0.93% | 101.15 | 101.24 | 97.14 | 675,595 |
| 11 Apr 2024 | 100.53 | -1.55 | -1.52% | 100.705 | 102.14 | 99.71 | 568,350 |
| 10 Apr 2024 | 102.08 | -2.19 | -2.10% | 104.82 | 105.155 | 101.31 | 501,782 |
| 09 Apr 2024 | 104.27 | 2.54 | 2.50% | 102.75 | 105.13 | 102.555 | 594,709 |
| 06 Apr 2024 | 101.73 | -4.31 | -4.06% | 106.22 | 106.3585 | 101.025 | 992,397 |
| 05 Apr 2024 | 106.04 | 1.61 | 1.54% | 106.28 | 109.17 | 105.605 | 977,684 |
| 04 Apr 2024 | 104.43 | 9.36 | 9.85% | 100.46 | 107.79 | 99.54 | 1,881,325 |
| 03 Apr 2024 | 95.07 | -3.64 | -3.69% | 95.38 | 95.5599 | 93.80 | 887,036 |
