We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.33333333333 | 48 | 50.95 | 46.16 | 1194158 | 48.99126688 | CS |
| 4 | -7.3 | -13.5940409683 | 53.7 | 58.94 | 46.16 | 1439846 | 51.9292234 | CS |
| 12 | -37.935 | -44.9813244798 | 84.335 | 84.38 | 46.16 | 1603489 | 61.38714023 | CS |
| 26 | -30.89 | -39.9663604606 | 77.29 | 106.28 | 46.16 | 1260430 | 75.77302012 | CS |
| 52 | -49.38 | -51.5556483608 | 95.78 | 112.06 | 46.16 | 1048523 | 82.17757138 | CS |
| 156 | -22.44 | -32.5973271354 | 68.84 | 112.06 | 46.16 | 923673 | 75.55451966 | CS |
| 260 | 28.29 | 156.212037548 | 18.11 | 112.06 | 5.6001 | 1174809 | 53.78809427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 48.17 | -2.13 | -4.23 | 50.6 | 50.95 | 47.97 | 1446627 |
| 1741390800 | 50.3 | 0.3 | 0.60 | 49.35 | 50.3 | 49.05 | 1111919 |
| 1741304400 | 50 | 0.64 | 1.30 | 48.48 | 50.63 | 48.15 | 1041248 |
| 1741218000 | 49.36 | 1.42 | 2.96 | 47.71 | 49.64 | 47.71 | 863694 |
| 1741131600 | 47.94 | -0.78 | -1.60 | 48 | 49.495 | 46.66 | 1530699 |
| 1741045200 | 48.72 | -3.6 | -6.88 | 52.37 | 53.37 | 48.59 | 1697804 |
| 1740786000 | 52.32 | 2.59 | 5.21 | 53.66 | 58.94 | 51.825 | 3395137 |
| 1740699600 | 49.73 | -2.95 | -5.60 | 52.72 | 52.8728 | 49.68 | 1342026 |
| 1740613200 | 52.68 | 1.18 | 2.29 | 52.31 | 53.3 | 52.11 | 1366864 |
| 1740526800 | 51.5 | 0.54 | 1.06 | 51.35 | 52.68 | 50.97 | 1331648 |
| 1740440400 | 50.96 | -1.79 | -3.39 | 52.92 | 52.92 | 50.38 | 1552778 |
| 1740181200 | 52.75 | -1.34 | -2.48 | 54.65 | 54.8045 | 52.26 | 1171878 |
| 1740094800 | 54.09 | -1.63 | -2.93 | 55.17 | 55.805 | 52.86 | 1334731 |
| 1740008400 | 55.72 | -0.28 | -0.50 | 54.93 | 56.01 | 54.26 | 1327546 |
| 1739922000 | 56 | 2.3 | 4.28 | 54.01 | 56.15 | 54.01 | 1599909 |
| 1739576400 | 53.7 | 1 | 1.90 | 53.13 | 54.13 | 52.3 | 1616407 |
| 1739490000 | 52.7 | -1.66 | -3.05 | 55.22 | 55.34 | 52.57 | 1261353 |
| 1739403600 | 54.36 | -0.55 | -1.00 | 54.26 | 54.9087 | 53.855 | 1268710 |
| 1739317200 | 54.91 | 0.72 | 1.33 | 53.7 | 55.03 | 53 | 1124290 |
| 1739230800 | 54.19 | 1.39 | 2.63 | 52.94 | 54.83 | 52.35 | 1556899 |
| 1738971600 | 52.8 | -1.99 | -3.63 | 54.44 | 54.58 | 52.09 | 1415893 |
| 1738885200 | 54.79 | -1.71 | -3.03 | 57.25 | 57.99 | 54.5 | 1452402 |
| 1738798800 | 56.5 | -0.43 | -0.76 | 56.95 | 56.9703 | 54.85 | 1472023 |
| 1738712400 | 56.93 | -1 | -1.73 | 57.69 | 57.91 | 56.5 | 1048529 |
| 1738626000 | 57.93 | -1.3 | -2.19 | 58 | 58.8 | 57.13 | 1156426 |
| 1738366800 | 59.23 | -1.1 | -1.82 | 60.56 | 61.49 | 58.85 | 2226637 |
| 1738280400 | 60.33 | 1.85 | 3.16 | 58.63 | 60.89 | 58.63 | 741323 |
| 1738194000 | 58.48 | -0.15 | -0.26 | 58.63 | 59.21 | 58.1 | 702936 |
| 1738107600 | 58.63 | -0.91 | -1.53 | 59.19 | 59.425 | 57.82 | 752120 |
| 1738021200 | 59.54 | -0.91 | -1.51 | 60.33 | 60.655 | 57.8301 | 1375291 |
| 1737762000 | 60.45 | 1.08 | 1.82 | 60.48 | 61.905 | 60.32 | 1090004 |
| 1737675600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1737589200 | 59.37 | 2.05 | 3.58 | 57.73 | 59.95 | 56.89 | 1654595 |
| 1737502800 | 57.32 | -0.16 | -0.28 | 58.15 | 58.54 | 56.82 | 1690139 |
| 1737157200 | 57.48 | 0.89 | 1.57 | 57.09 | 57.73 | 55.775 | 1881776 |
| 1737070800 | 56.59 | -2.33 | -3.95 | 58.52 | 60.1975 | 55.85 | 2933377 |
| 1736984400 | 58.92 | 0.92 | 1.59 | 58.69 | 59.88 | 56.61 | 3878266 |
| 1736898000 | 58 | -16.04 | -21.66 | 61.445 | 63.6883 | 54.44 | 9682194 |
| 1736811600 | 74.04 | -2.59 | -3.38 | 75.69 | 76.2 | 72.845 | 1568312 |
| 1736552400 | 76.63 | 2.15 | 2.89 | 73.84 | 76.95 | 73.31 | 2237835 |
| 1736379600 | 74.48 | -2.59 | -3.36 | 76.11 | 76.19 | 73.61 | 1230686 |
| 1736293200 | 77.07 | 0.62 | 0.81 | 77.05 | 77.87 | 76.14 | 1028441 |
| 1736206800 | 76.45 | -0.92 | -1.19 | 78.79 | 79.84 | 76.24 | 1362027 |
| 1735947600 | 77.37 | -0.66 | -0.85 | 78.32 | 78.78 | 76.61 | 1454929 |
| 1735861200 | 78.03 | -2.68 | -3.32 | 81.02 | 81.58 | 77.27 | 1498875 |
| 1735688400 | 80.71 | 0.23 | 0.29 | 81.02 | 81.54 | 80.09 | 888025 |
| 1735602000 | 80.48 | -1.49 | -1.82 | 80.62 | 81.28 | 79.2 | 963079 |
| 1735342800 | 81.97 | -0.49 | -0.59 | 82.05 | 82.57 | 81.23 | 623221 |
| 1735256400 | 82.46 | 1.25 | 1.54 | 80.98 | 82.61 | 80.31 | 1001300 |
| 1735077840 | 81.21 | 0.21 | 0.26 | 80.89 | 81.24 | 79.27 | 346722 |
| 1734997200 | 81 | -0.14 | -0.17 | 80.65 | 82 | 80.09 | 1087895 |
| 1734738000 | 81.14 | 1.66 | 2.09 | 78.36 | 83.55 | 78.17 | 4133581 |
| 1734651600 | 79.48 | 0.06 | 0.08 | 79.89 | 80.7 | 78.47 | 973800 |
| 1734565200 | 79.42 | -2.12 | -2.60 | 82.3 | 83.61 | 78.44 | 1173145 |
| 1734478800 | 81.54 | -3.07 | -3.63 | 84.4 | 84.75 | 81.53 | 1194469 |
| 1734392400 | 84.61 | 0.54 | 0.64 | 83.98 | 86.49 | 83.28 | 783225 |
| 1734133200 | 84.07 | -1.01 | -1.19 | 84.97 | 85.57 | 83.05 | 642853 |
| 1734046800 | 85.08 | 0.07 | 0.08 | 86 | 87.0378 | 84.88 | 782202 |
| 1733960400 | 85.01 | 0.21 | 0.25 | 85.33 | 85.63 | 83.82 | 1026290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
