ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
14.53
-0.06
( -0.41% )
Updated: 03:53:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.8013.200.0012.500.000.00 %00-
5.009.2010.700.009.950.000.00 %00-
7.506.708.200.007.450.000.00 %00-
10.004.205.704.704.95-0.20-4.08 %5003:15:20
12.501.753.200.002.4750.000.00 %00-
15.000.050.450.250.25-0.45-64.29 %2203:32:22
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.000.000.300.000.000.000.00 %00-
12.500.000.500.280.280.000.00 %1002:47:23
15.000.651.800.841.2250.000.00 %01-
17.502.654.400.003.5250.000.00 %00-
20.005.106.900.006.000.000.00 %00-
22.507.609.400.008.500.000.00 %00-
25.0010.1011.900.0011.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.5393
(115.19%)
113.31M
MULNMullen Automotive Inc
US$ 4.8303
(104.67%)
67.96M
QVCGBQVC Group Inc
US$ 8.75
(72.24%)
4.58M
PRCHPorch Group Inc
US$ 5.793
(52.85%)
10.13M
BTOGBit Origin Ltd
US$ 0.4707
(51.84%)
3.98M
FLYWFlywire Corporation
US$ 10.63
(-39.74%)
14.15M
VEROVenus Concept Inc
US$ 0.3461
(-35.91%)
1.4M
GERNGeron Corp
US$ 1.595
(-32.70%)
56.37M
GOGrocery Outlet Holding Corporation
US$ 11.175
(-29.00%)
7.27M
OSUROraSure Technologies Inc
US$ 2.895
(-27.63%)
2.56M
TRNRInteractive Strength Inc
US$ 1.425
(50.05%)
145.57M
ENVBEnveric Biosciences Inc
US$ 2.5393
(115.19%)
114.39M
NVDANVIDIA Corporation
US$ 132.59
(4.71%)
108.15M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
100.88M
SMCISuper Micro Computer Inc
US$ 53.5801
(17.66%)
80.88M

Discussion

View Full Feed
freecs freecs 2 minutes ago
Lol. Chart "master" strikes again.
RITE
janice shell janice shell 2 minutes ago
This is hilarious especially the part about pronouns:

https://www.thegodpodcast.com/p/wyoming-bans-pronouns-madam-chairman?utm_source=post-email-title&publication_id=2255074&post_id=157958457&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
fung_derf fung_derf 2 minutes ago
Tight spread and other than one guy looking to sell, it doesn't seem to have a leaning one way or the other and surprisingly little interest....

[pre]02/26/25 12:05:10 PM P 53.7700 JS 53.8000 1 X 30 BBO
02/26/25 12:05:10 PM P 53.7700 F 53.7900 1 X 1 BBO
02/
SMCI
Patrick Bateman Patrick Bateman 2 minutes ago
Ouch. You bought at .0023 yesterday?!?

Ouch!
RITE
stockprofitter stockprofitter 2 minutes ago
$FNMA intrinsic value $200+ works for me
FNMA
cadillacdave cadillacdave 2 minutes ago
That sounds about right to me.
IONQ
Peace1965 Peace1965 2 minutes ago
This fuking board is favor pumptards .. Fuking I d i o t  cowboy and inspector can pump all that nonsenses but none of theirs posts get deleted.. That's why Ihub is losing lot of members.. People are now post on Stocktwits where is fair to everyone.. 
WDLF
Value_Investor Value_Investor 3 minutes ago
Why are you bashing a known INVALUABLE Bitcoin-Mining Diamond-In-Rough ? If I were you then I would buy at least 250M shares at 0.0002 then hold for the Upcoming 955-Bagger Giant Rally to make Giant investment return in the short term!

Anyway, once the company issues some Very Good N
VTXB
ProfitScout ProfitScout 3 minutes ago
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR
Yahsho Yahsho 3 minutes ago
Is this all you are capable of talking about? Any depth here?
CYDY
don estaban don estaban 3 minutes ago
The Stock today is getting manhandled !!!
RITE
BlazingStocks BlazingStocks 4 minutes ago
$BURU - NUBRURU’s Industrial Blue Lasers Leverage Fundamental Physics and Their High-Brightness, High-Power Design to Produce the Fastest, Highest Quality Laser Materials Processing, Including Laser Welding and Additive Manufacturing of Copper, Gold, Aluminum and Other Industrially Important Metals.
BURU
Tbags7 Tbags7 4 minutes ago
Any "insight" anyone has to share would be welcomed though!  
GSPE
mikepgator mikepgator 4 minutes ago
Currently OTCQB... I would look into uplisting to OTCQX
RDGL
9Coastal 9Coastal 4 minutes ago
TY. Actually.. I think the continued, unbridled concept is a little scary myself. It also can be carried too far with relentless imagination, greed, and if in the wrong hands like our foes, like China, well... Not good. All that's left is for Elon to put a neurolink in it's brain. Am all for protec
AITX
jour_trader jour_trader 4 minutes ago
You'll be waiting for a while. I've shared it with family privately, but that's it.
ELTP
ProfitScout ProfitScout 4 minutes ago
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR
pdmihopefull pdmihopefull 4 minutes ago
No volume....duhhhh....
HMBL
Acme Investments Acme Investments 4 minutes ago
This is the perfect example of bait and switch!! No buying signs anywhere!!
RITE
fung_derf fung_derf 4 minutes ago
You're right, but there isn't much to discuss, is there? The news is out, the price is up....it would be nice to see it up higher.
THERE!
SMCI
Citrati Citrati 4 minutes ago
Interesting. Here is a 5 year weekly chart.
How easy was it to buy at 4 and sell at 14?
In 4 plus years there has only been 1 opportunity to do that and one would have had to hold for 3 months and through 2 consolidation periods. Your easy peasy would have been a poor return as oppo
AVXL
Magnum7419 Magnum7419 4 minutes ago
ty another reason to buy and hold $AHRO
AHRO
stockprofitter stockprofitter 4 minutes ago
$35.00 wall will take a while, don’t be so pushy it will happen organically.
FNMA
flipper44 flipper44 5 minutes ago
So, if history repeats itself, parties should file the final pleadings related to the latest R&R in two days (February 28, 2025) around midnight.

Again, if history repeats itself, any extension requests and/or oral arguments will not be allowed, and about two weeks later, the Judge
NWBO

Your Recent History

Delayed Upgrade Clock