We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.70 | 8.50 | 5.55 | 0.00 % | 2 | 0 |
| 150.00 | 1.50 | 5.10 | 2.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 8.00 | 0.00 % | 0 | 1 |
| 135.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.90 | 6.30 | 10.50 | 0.00 % | 0 | 15 |
| 145.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
