We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.00 | 22.50 | 15.10 | 20.25 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.60 | 13.30 | 10.59 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 5.80 | 8.80 | 8.80 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.90 | 4.40 | 16.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.35 | 2.20 | 2.15 | 1.275 | 0.20 | 10.26 % | 3 | 2 | 05:20:01 |
145.00 | 0.05 | 4.90 | 0.81 | 2.475 | -10.00 | -92.51 % | 17 | 1 | 04:44:16 |
150.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 127 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.24 | 4.80 | 0.24 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 1.40 | 0.30 | 1.40 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.80 | 3.40 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.25 | 1.00 | 2.80 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.60 | 4.80 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.10 | 4.90 | 6.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.15 | 2.25 | 2.30 | 1.20 | 2.10 | 1,050.00 % | 3 | 2 | 05:13:13 |
135.00 | 3.60 | 4.20 | 1.97 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.60 | 8.90 | 2.50 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 8.50 | 13.00 | 3.70 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 13.00 | 17.70 | 12.70 | 15.35 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 18.00 | 22.80 | 10.00 | 20.40 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.00 | 47.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions