ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

134.805
0.285
( 0.21% )
Updated: 05:27:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0047.7052.500.0050.100.000.00 %00-
90.0042.7047.500.0045.100.000.00 %00-
95.0037.7042.500.0040.100.000.00 %00-
100.0032.7037.500.0035.100.000.00 %00-
105.0027.7032.500.0030.100.000.00 %00-
110.0023.0027.800.0025.400.000.00 %00-
115.0018.0022.5015.1020.250.000.00 %028-
120.0013.5017.800.0015.650.000.00 %00-
125.008.6013.3010.5910.950.000.00 %01-
130.005.808.808.807.300.000.00 %01-
135.003.904.4016.004.150.000.00 %01-
140.000.352.202.151.2750.2010.26 %3205:20:01
145.000.054.900.812.475-10.00-92.51 %17104:44:16
150.000.554.800.552.6750.000.00 %06-
155.001.904.801.903.350.000.00 %012-
160.001.204.801.203.000.000.00 %0127-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.244.800.242.520.000.00 %01-
180.001.704.801.703.250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.001.400.301.400.850.000.00 %02-
90.000.002.700.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.400.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.054.803.402.4250.000.00 %04-
115.000.251.002.800.6250.000.00 %011-
120.000.604.800.452.700.000.00 %013-
125.000.104.906.202.500.000.00 %01-
130.000.152.252.301.202.101,050.00 %3205:13:13
135.003.604.201.973.900.000.00 %01-
140.004.608.902.506.750.000.00 %02-
145.008.5013.003.7010.750.000.00 %03-
150.0013.0017.7012.7015.350.000.00 %017-
155.0018.0022.8010.0020.400.000.00 %05-
160.0023.0027.700.0025.350.000.00 %00-
165.0028.0032.900.0030.450.000.00 %00-
170.0033.0037.900.0035.450.000.00 %00-
175.0038.0042.900.0040.450.000.00 %00-
180.0043.0047.700.0045.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
US$ 3.50
(155.47%)
106.79M
SPRCSciSparc Ltd
US$ 0.5069
(129.16%)
220.08M
MGIHMillennium Group International Holdings Ltd
US$ 3.1867
(108.28%)
72.24M
ZCARZoomcar Holdings Inc
US$ 2.74
(91.61%)
56.08M
BCGBinah Capital Group Inc
US$ 3.7795
(90.88%)
7.95M
LNKSLinkers Industries Ltd
US$ 2.54
(-73.51%)
1.57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.225
(-40.49%)
1.49M
GTIGraphjet Technology
US$ 0.41
(-32.79%)
15.17M
NEUPNeuphoria Therapeutics Inc
US$ 4.79
(-27.75%)
494.76k
SVRESaverOne 2014 Ltd
US$ 1.10
(-27.15%)
1.07M
SPRCSciSparc Ltd
US$ 0.5069
(129.16%)
220.08M
XTIAXTI Aerospace Inc
US$ 0.0404
(3.06%)
197.48M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.211
(48.59%)
192.79M
RGTIRigetti Computing Inc
US$ 14.695
(29.47%)
156.87M
SMXSMX Security Matters Public Company
US$ 0.37585
(72.41%)
155.81M

Discussion

View Full Feed
CoalMinersGlove CoalMinersGlove 2 minutes ago
I was just asking based on that text message.
WBSR
Alpha14 Alpha14 2 minutes ago
Access to capitol and more fair valuations. There is a major incentive but will it happen. After the 20th maybe. Before the 20th no.
RNVA
HGilS HGilS 2 minutes ago
Interesting article on shortage - The FDA had allowed the branded Vyvanse to produce more drug (Expensive to the patients) by 24% back in September.
I could easily see these 24% given to Elite now that it has API and the drug is launched. The API must be really hard to find !!!
U.S. a
API
JMCK6193 JMCK6193 2 minutes ago
SP and the CEO JK says it all.

S
C
A
M
VXIT
Woodpecker3 Woodpecker3 2 minutes ago
We have incurred losses and negative cash flows from operations since inception and are likely to continue to incur losses and negative cash flows from operations in the near term. We incurred a net loss of $19.6 million for the nine months ended September 30, 2024, and a net loss of $115.6 million
PDYN
price_and_volume price_and_volume 2 minutes ago
Why are you even posting?

What's your point today?

Attempt an intelligent response to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581888 this post or have enough dignity to resign as a MOD like I & others have over the past couple years.
VXIT
Tiger Money Tiger Money 3 minutes ago
You mind sharing?  And good luck as I'm in this one with you!  Thanks 
MNMD
Jahvik Jahvik 3 minutes ago
https://x.com/princespats/status/1872145881568518614?s=42
HMBL
Kool Aid Man Kool Aid Man 3 minutes ago
FY24 ends Tuesday...report due April 1st (90 days later). Will it be audited? Will they wait till the last minute again to file?

Should be entertaining.
SPZI
Monksdream Monksdream 4 minutes ago
NKLA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/26/lyeulIMG_4216.gif
NKLA
iamthe walrus iamthe walrus 4 minutes ago
The Giga battery plant is still but Kib looks to be involved in several energy related fields
CRTG
foreontee foreontee 4 minutes ago
what site tells you that Jimmy?
IHGP
LowFloatLopes LowFloatLopes 4 minutes ago
This one is still so hush hush ...DOLLARS coming here folks DOLLARS 
OONEF
Skulls999 Skulls999 4 minutes ago
I agree. Hopefully shareholders are concerned about their investment and will partake on signing this letter.
There is strength in numbers.
I will not lie down and just let MVNT Do what they have for the last five years. Lets shake the tree and let our voices be heard...!!!
MVNT
JMCK6193 JMCK6193 4 minutes ago
🤡dog1776
VXIT
tw0122 tw0122 4 minutes ago
CTM cybersecurity rules for now $1.50s +'160%
Must be the offering after effects 
CTM
halldorson halldorson 5 minutes ago
The buyout theory is certainly a viable option, and my thought is the large partners collaborating on the work in India will have the best seat at the table to evaluate patient outcomes as well as full monetary potential. They buyout is also in my opinion the quickest path to commercialization and p
RDGL
rmmc rmmc 5 minutes ago
I see you are another ill informed basher on this board. I do not care what you think or any pumpers, bashers or anyone playing make believe on this board. I invest here and do not fall in love or hate with a stock only what it pays. And HIRU pays and it has for years. WC is mad at his missed opport
HIRU
KCCO7913 KCCO7913 5 minutes ago
The first version of this post you said “my industry source”. That is more correct than the updated version. You don’t have multiple. It is just Mark Lutkowitz. Did you notice he liked Proto’s timeline post? I bet that rattles you.
LWLG
vdog1776 vdog1776 5 minutes ago
What did you forget what you were warning people about? You don’t own any shares you know what you’re warning people about come on tell the world!!!

Sing it out loud!!!!!
VXIT
boston745 boston745 5 minutes ago
How America lost control of the bird flu, setting the stage for another pandemic

Nearly a year into the first outbreak of the bird flu among cattle, the virus shows no sign of slowing. The U.S. government failed to eliminate the virus on dairy farms when it was confined to a handful o
SINT
glenn1919 glenn1919 5 minutes ago
TKNO..............................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783
TKNO
AZCowboy AZCowboy 5 minutes ago
~ NhTrader, Good Morning & Thank You, Happy Holidays to You and to Many Others as Well ~

... In My Opinion, the Completion of everything WaMu has now become Very Very Near, as the WMI Original Values that were NOT "Included", and since the 2012' Reorganization, have been able to be "S
DTC
jour_trader jour_trader 5 minutes ago
Except 3 weeks ago wouldn't align with SEC filing requirement of a material event. They could have launched a few business days ago at most, but not a few weeks. 
ELTP

Your Recent History

Delayed Upgrade Clock