
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.50 | 46.30 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.60 | 36.40 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 22.50 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 13.50 | 17.80 | 13.60 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.00 | 14.50 | 10.50 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.50 | 8.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.50 | 6.30 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 1.80 | 4.80 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 1.45 | 1.00 | 0.775 | 0.00 | 0.00 % | 4 | 0 | 23:39:20 |
135.00 | 0.25 | 4.80 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 334 | - |
140.00 | 0.00 | 4.80 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 248 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.65 | 4.80 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 1.20 | 4.80 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 5.00 | 5.30 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 1.55 | 6.00 | 7.20 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.10 | 7.50 | 4.75 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 5.30 | 10.00 | 5.95 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 8.50 | 12.50 | 14.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.20 | 16.00 | 14.94 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.00 | 24.50 | 21.50 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions