We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 17.90 | 15.10 | 0.00 % | 0 | 28 |
| 120.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 8.00 | 10.59 | 0.00 % | 0 | 1 |
| 130.00 | 1.00 | 4.90 | 8.80 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 1.95 | 16.00 | 0.00 % | 0 | 1 |
| 140.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 13 |
| 145.00 | 0.81 | 4.80 | 0.81 | 0.00 % | 0 | 18 |
| 150.00 | 0.55 | 4.00 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 0.30 | 3.40 | 0.00 % | 0 | 4 |
| 115.00 | 2.80 | 0.10 | 2.80 | 0.00 % | 0 | 11 |
| 120.00 | 0.05 | 2.40 | 0.50 | 0.00 % | 0 | 17 |
| 125.00 | 0.10 | 4.60 | 1.30 | 13.04 % | 1 | 1 |
| 130.00 | 0.20 | 4.90 | 2.30 | 0.00 % | 0 | 13 |
| 135.00 | 3.40 | 6.50 | 7.60 | 285.79 % | 1 | 1 |
| 140.00 | 7.90 | 11.00 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 12.70 | 16.00 | 3.70 | 0.00 % | 0 | 3 |
| 150.00 | 17.50 | 21.00 | 12.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
