Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemlo Explorers Inc | HMLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Hemlo Explorers News
Historical HMLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.0341177 | 42,500 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.03 | 0.0410185 | 29,077 | -0.005 | -10.00% |
3 Months | 0.04 | 0.06 | 0.02 | 0.0398515 | 43,905 | 0.005 | 12.50% |
6 Months | 0.06 | 0.075 | 0.02 | 0.0424401 | 45,468 | -0.015 | -25.00% |
1 Year | 0.075 | 0.11 | 0.02 | 0.0498486 | 34,212 | -0.03 | -40.00% |
3 Years | 0.43 | 0.44 | 0.02 | 0.1187746 | 33,240 | -0.385 | -89.53% |
5 Years | 0.49 | 1.11 | 0.02 | 0.2860655 | 30,451 | -0.445 | -90.82% |