We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.50 | 5.00 | 0.00 % | 0 | 26 |
| 28.00 | 4.00 | 4.50 | 7.47 | 0.00 % | 0 | 2 |
| 29.00 | 2.80 | 3.50 | 6.52 | 0.00 % | 0 | 3 |
| 30.00 | 2.20 | 2.40 | 6.10 | 0.00 % | 0 | 12 |
| 31.00 | 1.30 | 1.45 | 2.66 | 0.00 % | 0 | 13 |
| 32.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 29 |
| 33.00 | 0.47 | 0.25 | 0.47 | 0.00 % | 0 | 83 |
| 34.00 | 0.20 | 0.10 | 0.07 | -65.00 % | 30 | 161 |
| 35.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 103 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 5 |
| 28.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 32 |
| 29.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 42 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 548 |
| 31.00 | 0.05 | 0.15 | 0.11 | -35.29 % | 10 | 459 |
| 32.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 147 |
| 33.00 | 0.80 | 0.95 | 0.45 | 0.00 % | 0 | 111 |
| 34.00 | 1.70 | 1.95 | 1.90 | 20.25 % | 5 | 35 |
| 35.00 | 2.40 | 3.30 | 1.42 | 0.00 % | 0 | 35 |
| 36.00 | 3.50 | 4.20 | 3.46 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
