ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKT Tanger Inc

32.22
0.27 (0.85%)
Last Updated: 01:56:52
Delayed by 15 minutes

SKT Mar 21 2025 27 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SKT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.005.105.505.000.00 %026
28.004.004.507.470.00 %02
29.002.803.506.520.00 %03
30.002.202.406.100.00 %012
31.001.301.452.660.00 %013
32.000.550.650.600.00 %029
33.000.470.250.470.00 %083
34.000.200.100.07-65.00 %30161
35.000.070.750.070.00 %0103
36.000.050.500.050.00 %0159

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.090.750.090.00 %05
28.000.450.050.450.00 %032
29.000.180.750.180.00 %042
30.000.100.100.100.00 %0548
31.000.050.150.11-35.29 %10459
32.000.300.400.650.00 %0147
33.000.800.950.450.00 %0111
34.001.701.951.9020.25 %535
35.002.403.301.420.00 %035
36.003.504.203.460.00 %02

Your Recent History

Delayed Upgrade Clock