We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 43 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 25/2/2025 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.92 | 9.92 | 9.92 | 0.00 % | 0 | 1 |
| 57.50 | 10.48 | 10.48 | 10.48 | 0.00 % | 0 | 6 |
| 60.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 6 |
| 62.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 28 |
| 65.00 | 1.70 | 1.85 | 1.85 | 0.00 % | 353 | 64 |
| 67.50 | 0.60 | 1.00 | 0.90 | -5.26 % | 146 | 149 |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 165 |
| 72.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 111 |
| 75.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 62 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 78 |
| 57.50 | 0.60 | 0.75 | 0.65 | -35.00 % | 156 | 97 |
| 60.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 269 |
| 62.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 402 |
| 65.00 | 3.30 | 3.50 | 3.60 | -13.88 % | 12 | 732 |
| 67.50 | 4.40 | 5.30 | 5.25 | 16.67 % | 1 | 16 |
| 70.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 54 |
| 72.50 | 8.57 | 8.57 | 8.57 | 0.00 % | 0 | 7 |
| 75.00 | 9.80 | 12.20 | 9.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
