We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 50 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 485 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.00 | Last Trade | 28/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.80 | 14.30 | 14.00 | 0.00 % | 0 | 3,934 |
| 27.50 | 9.50 | 13.00 | 12.10 | 0.00 % | 0 | 2 |
| 30.00 | 5.70 | 9.60 | 12.28 | 0.00 % | 0 | 36 |
| 32.50 | 5.40 | 6.90 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 3.20 | 3.40 | 3.35 | 11.67 % | 5 | 419 |
| 37.50 | 1.40 | 1.60 | 1.45 | 11.54 % | 1 | 134 |
| 40.00 | 0.45 | 0.60 | 0.54 | 12.50 % | 16 | 721 |
| 42.50 | 0.10 | 0.15 | 0.13 | -13.33 % | 2 | 287 |
| 45.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 682 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.95 | 0.15 | 0.95 | 0.00 % | 0 | 254 |
| 27.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 238 |
| 32.50 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 100 |
| 35.00 | 0.30 | 0.40 | 0.38 | -20.83 % | 10 | 277 |
| 37.50 | 1.00 | 1.15 | 1.15 | 0.00 % | 0 | 893 |
| 40.00 | 2.50 | 3.40 | 2.70 | 0.00 % | 0 | 1,099 |
| 42.50 | 4.60 | 4.90 | 5.00 | 25.00 % | 50 | 485 |
| 45.00 | 6.90 | 8.40 | 8.10 | 0.00 % | 0 | 272 |
| 47.50 | 7.80 | 10.20 | 4.20 | 0.00 % | 0 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
