We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 994 | Day's Range | 2.00 - 2.40 |
| Open | 2.00 | Prev Close | 2.20 | Last Trade | 20/12/2024 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.95 | 3.10 | 3.30 | 1.85 % | 3 | 1,045 |
| 17.00 | 2.00 | 2.15 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.50 | 1.75 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.05 | 1.30 | 1.85 | -45.59 % | 5 | 416 |
| 18.50 | 0.80 | 0.95 | 1.02 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.65 | 0.55 | -26.67 % | 12 | 277 |
| 19.50 | 0.35 | 0.50 | 0.35 | -41.67 % | 9 | 225 |
| 20.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 130 | 979 |
| 20.50 | 0.10 | 0.25 | 0.34 | 36.00 % | 27 | 418 |
| 21.00 | 0.10 | 0.15 | 0.05 | -78.26 % | 149 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 10 | 153 |
| 18.00 | 0.15 | 0.25 | 0.20 | -31.03 % | 33 | 4,632 |
| 18.50 | 0.30 | 0.45 | 0.30 | -37.50 % | 6 | 609 |
| 19.00 | 0.55 | 0.70 | 0.50 | -16.67 % | 17 | 870 |
| 19.50 | 0.85 | 1.00 | 0.95 | 4.40 % | 8 | 271 |
| 20.00 | 1.20 | 1.35 | 1.05 | -19.23 % | 20 | 2,153 |
| 20.50 | 1.60 | 1.75 | 1.40 | -16.67 % | 8 | 477 |
| 21.00 | 2.00 | 2.20 | 1.70 | -19.43 % | 37 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
