We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.65 | 1.90 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 416 |
| 18.50 | 1.00 | 1.15 | 1.02 | -69.18 % | 1 | 1 |
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 277 |
| 19.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 225 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 979 |
| 20.50 | 0.25 | 0.35 | 0.25 | -83.33 % | 396 | 206 |
| 21.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 790 |
| 21.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 595 |
| 22.00 | 0.10 | 0.15 | 0.12 | -85.37 % | 482 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 1 | 152 |
| 18.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,632 |
| 18.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 609 |
| 19.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 870 |
| 19.50 | 0.90 | 1.00 | 0.91 | 203.33 % | 270 | 193 |
| 20.00 | 1.20 | 1.35 | 1.30 | 333.33 % | 1,203 | 2,200 |
| 20.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 477 |
| 21.00 | 2.00 | 2.15 | 2.11 | 185.14 % | 208 | 1,178 |
| 21.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 994 |
| 22.00 | 2.90 | 3.10 | 3.00 | 152.10 % | 839 | 2,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
