ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.275
Bid
23.625
Offer
25.135
Volume
1
24.275 Day's Range 24.6625
0.00 52 Week Range 0.00
Previous Close
23.99
Open
24.275
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 24
VWAP
24.275

FOFD Latest News

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/01/2025   NAV per Share 24.1913   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 15/01/2025   NAV per Share 23.9882   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 15 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 14/01/2025 NAV per Share 23.7489 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 14 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 13/01/2025 NAV per Share 23.6678 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 13 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 10/01/2025   NAV per Share 23.4005   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 10 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 09/01/2025   NAV per Share 23.7873   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 09 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 08/01/2025   NAV per Share 23.7493   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 08 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 07/01/2025   NAV per Share 23.9128   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 07 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 06/01/2025   NAV per Share 23.9309   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 03/01/2025   NAV per Share 23.9441   Base Currency USD       This information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
satter satter 2 minutes ago
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 2 minutes ago
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 2 minutes ago
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 2 minutes ago
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 2 minutes ago
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15
RMS555 RMS555 4 minutes ago
🖕pumpers of this SCAM !!!!!

.
PSRU
KILLAZILLA KILLAZILLA 4 minutes ago
If people have ties to BOTH "companies", it's an OBVIOUS SCAM!!!!
XERI
WALL STREET KID WALL STREET KID 4 minutes ago
CITADEL IS ABOUT TO GO BANKRUPT! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=nnBi4Zi0ZwA
AMC
manibiotech manibiotech 5 minutes ago
As most he disappeared as well 
NWBO
alidare alidare 5 minutes ago
$AABB

Last Friday we had great community space with few special guests.

Space was recorded and we had 315 listeners and now I see there’s up to 634 including listeners to recording.

Market is closed on Monday for MLK birthday so in case you missed the sp
AABB
WinstonCup WinstonCup 5 minutes ago
I am with you on this one Wrangler1. Nothing that Ken has spewed over the past 3 years have never developed. Ken is a great BSer. Also, the pumpers will be pumpers.
WDLF
nwsun nwsun 5 minutes ago
Me too.
SFLM
WALL STREET KID WALL STREET KID 6 minutes ago
$AMC SHORTS ARE IN TROUBLE! Short Squeeze Update

https://www.youtube.com/watch?v=GHlv9I4ft3Y
AMC
Lakota-45 Lakota-45 6 minutes ago
Just more Gibberish from you, I see, and by the way . . .

The only thing that will move the "Stock Price" Up, . . is News of "Massive Revenue Growth", which
will undoubtedly, start showing up when the " True Market Value " of the 15%,
paid in advance of Going Public
WDLF
NickyCapone NickyCapone 6 minutes ago
Kevin Malone
@Malone _Wealth
BREAKING NEWS: THE FEDERAL RESERVE JUST CHANGED THEIR REPO AGREEMENTS, WHICH GO INTO EFFECT JAN. 24, 2025.
FEDERAL RESERVE BANK of NEW YORK
= Menu
rading platform, FedTrade Plas.
Q
The small value exercises will be conduct
AMC
Nelson2 Nelson2 7 minutes ago
I understand and accept that but what I disapprove of is private messages from you like this one from last October - and then nothing but more bluster to follow:

“We are home bud. October surprise”
CLNV
jammy32 jammy32 7 minutes ago
Why Nasrat stays quite - my opinion only

Questions that will be asked

Why didn’t elite get a loan to buy out sungen
Isn’t odd that you’re the CEO of elite and are profiting through MIKah
Your salary. What benchmark was used to validate how much to pay
ELTP
trade15 trade15 7 minutes ago
Janice
That's actually a rough description of a stock I was in back in 1997. At that time there was a hoard of stock promoters from Arizona who were plying there trade up here. Three of them got into battle and one did exactly what I described. After the dust settled the stock eventually went
al44 al44 8 minutes ago
https://media.gettr.com/group4/getter/2025/01/19/00/2d5fe6fc-c44b-417a-d8d7-0be5fc7a7a79/264dae26291b8df39d260cad615e543c_768x0.jpg
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Crash, we need marzan and his minions to come and buy millions more shares. He claimed they were buying 'cheap' shares back when it was 1.30 to 1.50. If they liked it then they should love it at 30 cents. His claim was the group had over 10 million shares if they all double down might help.
I
NWBO
surfer44 surfer44 10 minutes ago
Rug Pull (Official Audio) Welcome To Defi

https://youtu.be/DzWFFe68mbg
Investor082 Investor082 10 minutes ago
Why would they hide if they have anything meaningful to share? That simply doesn’t make any sense. The reality is they don’t have any earth shattering news to share. They know that Oncovir and other such in licensing deals/partnerships will have no impact on the share price. There will be nothing me
NWBO

Your Recent History

Delayed Upgrade Clock