Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Fu Fd Etf | FOFD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.595 | 18:07:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.595 |
FOFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 24.595 | -0.09 | -0.37% | 24.595 | 24.595 | 24.595 | 0 |
| 25 May 2024 | 24.6875 | -0.04 | -0.17% | 24.6875 | 24.6875 | 24.6875 | 0 |
| 24 May 2024 | 24.73 | -0.32 | -1.28% | 24.73 | 24.73 | 24.73 | 0 |
| 23 May 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
| 22 May 2024 | 25.06 | -0.09 | -0.36% | 25.06 | 25.06 | 25.06 | 0 |
| 21 May 2024 | 25.15 | 0.10 | 0.42% | 25.15 | 25.15 | 25.15 | 0 |
| 18 May 2024 | 25.045 | 0.01 | 0.02% | 25.045 | 25.045 | 25.045 | 0 |
| 17 May 2024 | 25.04 | -0.13 | -0.50% | 25.04 | 25.04 | 25.04 | 0 |
| 16 May 2024 | 25.165 | 0.09 | 0.38% | 25.165 | 25.165 | 25.165 | 0 |
| 15 May 2024 | 25.07 | 0.00 | -0.01% | 25.07 | 25.07 | 25.07 | 0 |
| 14 May 2024 | 25.0725 | 0.08 | 0.31% | 25.0725 | 25.0725 | 25.0725 | 0 |
| 11 May 2024 | 24.995 | 0.13 | 0.52% | 24.995 | 24.995 | 24.995 | 0 |
| 10 May 2024 | 24.865 | 0.16 | 0.65% | 24.865 | 24.865 | 24.865 | 0 |
| 09 May 2024 | 24.705 | -0.04 | -0.17% | 24.705 | 24.705 | 24.705 | 0 |
| 08 May 2024 | 24.7475 | 0.44 | 1.81% | 24.7475 | 24.7475 | 24.7475 | 0 |
| 04 May 2024 | 24.3075 | 0.32 | 1.33% | 24.3075 | 24.3075 | 24.3075 | 0 |
| 03 May 2024 | 23.9875 | 0.09 | 0.38% | 23.9875 | 23.9875 | 23.9875 | 0 |
| 02 May 2024 | 23.8975 | -0.17 | -0.69% | 23.8975 | 23.8975 | 23.8975 | 0 |
| 01 May 2024 | 24.0625 | -0.06 | -0.23% | 24.0625 | 24.0625 | 24.0625 | 0 |
| 30 Apr 2024 | 24.1175 | 0.28 | 1.17% | 24.1175 | 24.1175 | 24.1175 | 0 |
