ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.275
Bid
23.625
Offer
25.135
Volume
1
24.275 Day's Range 24.6625
0.00 52 Week Range 0.00
Previous Close
23.99
Open
24.275
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 24
VWAP
24.275

FOFD Latest News

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/01/2025   NAV per Share 24.1913   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 15/01/2025   NAV per Share 23.9882   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 15 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 14/01/2025 NAV per Share 23.7489 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 14 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 13/01/2025 NAV per Share 23.6678 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 13 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 10/01/2025   NAV per Share 23.4005   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 10 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 09/01/2025   NAV per Share 23.7873   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 09 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 08/01/2025   NAV per Share 23.7493   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 08 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 07/01/2025   NAV per Share 23.9128   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 07 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 06/01/2025   NAV per Share 23.9309   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 03/01/2025   NAV per Share 23.9441   Base Currency USD       This information...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
That’s right and nor should it have been because that was a data mess on a failed trial that should not have been approved by the FDA either.

Notice also that nowhere did I say EMA approved it, so what was your point?
AVXL
blackhawks blackhawks 4 minutes ago
When will YOU ever learn that the results of the Covid vaxxes prove that the Trumpanzees who didn't get them sickened and died in greater numbers than those who WERE vaxxed? You junk science speweing mfrs are Darwin's Law in real time.

Google it, AI it, and come back with the results
devil dog 96 devil dog 96 4 minutes ago
Scammed again? ATMH never scammed anyone. Ever! 🤡 Those shares were returned to their A/S and their micro O/S got even micro'er. https://www.otcmarkets.com/stock/ATMH/security Where do you see any scamming? You seem to have a fixation with everyone scamming you. 🤡 Your post history o
ATMH
excel excel 5 minutes ago
The Commanders got to give them credit tonight. Didn't see this coming.
Surprised at Detroit's turnovers and their D.
Thought they'd be ready. Nope.
janice shell janice shell 5 minutes ago
It will...
TS1971 TS1971 8 minutes ago
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 10 minutes ago
He has a valid point son
FNMA
z-money z-money 12 minutes ago
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 13 minutes ago
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 14 minutes ago
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 15 minutes ago
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 15 minutes ago
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 16 minutes ago
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 16 minutes ago
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 17 minutes ago
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 17 minutes ago
PRPM
tjvs tjvs 17 minutes ago
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 17 minutes ago
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 19 minutes ago
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 19 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 22 minutes ago
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 22 minutes ago
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 23 minutes ago
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA

Your Recent History

Delayed Upgrade Clock