Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.10 | 54.00 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 38.10 | 42.60 | 33.00 | 0.00 % | 0 | 76 |
| 340.00 | 31.20 | 34.50 | 33.83 | 111.44 % | 11 | 142 |
| 350.00 | 21.90 | 25.00 | 24.28 | 56.14 % | 10 | 35 |
| 360.00 | 13.90 | 16.40 | 15.55 | 161.78 % | 24 | 46 |
| 370.00 | 5.60 | 7.10 | 6.20 | 0.00 % | 0 | 51 |
| 380.00 | 2.40 | 4.80 | 3.80 | 68.14 % | 21 | 19 |
| 390.00 | 0.75 | 2.35 | 0.43 | 0.00 % | 0 | 11 |
| 400.00 | 0.25 | 0.60 | 0.45 | 80.00 % | 9 | 1 |
| 410.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.85 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.30 | 0.70 | 0.30 | -45.45 % | 5 | 71 |
| 340.00 | 0.65 | 1.15 | 0.97 | 0.00 % | 0 | 60 |
| 350.00 | 1.30 | 1.80 | 2.00 | 0.00 % | 0 | 42 |
| 360.00 | 2.05 | 3.40 | 2.72 | -28.42 % | 1 | 29 |
| 370.00 | 4.40 | 8.60 | 8.26 | 0.00 % | 0 | 10 |
| 380.00 | 10.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.20 | 33.20 | 81.00 | 0.00 % | 0 | 1 |
| 410.00 | 37.40 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
