We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 88.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 92.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.20 | 51.70 | 54.80 | 0.00 % | 0 | 0 |
| 290.00 | 37.90 | 41.70 | 45.00 | 0.00 % | 0 | 11 |
| 300.00 | 28.50 | 31.90 | 37.90 | 0.00 % | 0 | 1 |
| 310.00 | 19.50 | 22.50 | 31.44 | 0.00 % | 0 | 4 |
| 320.00 | 11.20 | 14.40 | 20.80 | 0.00 % | 0 | 20 |
| 330.00 | 5.20 | 7.40 | 14.99 | 0.00 % | 0 | 34 |
| 340.00 | 1.40 | 2.90 | 2.45 | -73.99 % | 1 | 81 |
| 350.00 | 0.40 | 0.65 | 0.65 | -66.67 % | 3 | 179 |
| 360.00 | 0.74 | 1.75 | 0.74 | 0.00 % | 0 | 45 |
| 370.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 30 |
| 290.00 | 0.32 | 0.90 | 0.32 | 0.00 % | 0 | 26 |
| 300.00 | 0.11 | 1.20 | 0.11 | 0.00 % | 0 | 30 |
| 310.00 | 0.10 | 1.90 | 0.70 | 0.00 % | 0 | 6 |
| 320.00 | 0.50 | 3.60 | 1.10 | 0.00 % | 0 | 32 |
| 330.00 | 5.30 | 7.40 | 1.67 | 0.00 % | 0 | 40 |
| 340.00 | 10.60 | 13.80 | 7.40 | 0.00 % | 0 | 39 |
| 350.00 | 19.70 | 22.30 | 16.11 | 0.00 % | 0 | 40 |
| 360.00 | 28.80 | 31.80 | 14.40 | 0.00 % | 0 | 65 |
| 370.00 | 38.80 | 42.00 | 30.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
