We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 31 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 2.08 | Last Trade | 18/12/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.40 | 4.30 | 12.59 | 0.00 % | 0 | 0 |
| 81.00 | 2.05 | 2.20 | 1.65 | 1.23 % | 25 | 25 |
| 82.00 | 1.20 | 1.35 | 0.75 | 15.38 % | 8 | 3 |
| 82.50 | 0.85 | 1.00 | 0.50 | 0.00 % | 0 | 84 |
| 83.00 | 0.60 | 0.70 | 0.65 | 116.67 % | 19 | 92 |
| 84.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 68 | 168 |
| 85.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 139 | 532 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 54 | 40 |
| 87.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 9 |
| 80.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 6 | 150 |
| 81.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 23 |
| 82.00 | 0.20 | 0.30 | 0.67 | 28.85 % | 10 | 55 |
| 82.50 | 0.35 | 0.45 | 0.40 | -60.00 % | 4 | 114 |
| 83.00 | 0.60 | 0.70 | 0.63 | -13.70 % | 4 | 98 |
| 84.00 | 1.20 | 1.35 | 1.35 | -35.10 % | 1 | 31 |
| 85.00 | 2.00 | 2.20 | 2.02 | -32.67 % | 1 | 240 |
| 86.00 | 2.90 | 3.20 | 2.80 | 0.00 % | 0 | 24 |
| 87.00 | 3.70 | 4.80 | 4.26 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
