We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.10 | 6.80 | 4.20 | 0.00 % | 0 | 6 |
| 85.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 16 |
| 86.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 41 |
| 87.00 | 0.85 | 3.00 | 1.82 | -49.44 % | 10 | 13 |
| 88.00 | 1.10 | 1.25 | 1.55 | -53.03 % | 3 | 86 |
| 89.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 124 |
| 90.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 169 |
| 91.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 149 |
| 92.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 328 |
| 93.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 86.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 5 | 23 |
| 87.00 | 0.15 | 0.25 | 0.34 | 126.67 % | 17 | 69 |
| 88.00 | 0.35 | 0.45 | 0.55 | 120.00 % | 10 | 76 |
| 89.00 | 0.75 | 1.90 | 0.55 | 10.00 % | 2 | 56 |
| 90.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 27 |
| 91.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 30 |
| 92.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 11 |
| 93.00 | 2.75 | 4.90 | 3.95 | 46.30 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
