We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.20 | 5.40 | 4.20 | 0.00 % | 0 | 6 |
| 85.00 | 2.90 | 5.20 | 2.95 | 0.00 % | 0 | 16 |
| 86.00 | 2.70 | 2.90 | 5.20 | 0.00 % | 0 | 41 |
| 87.00 | 1.85 | 2.00 | 1.82 | -49.44 % | 10 | 13 |
| 88.00 | 1.10 | 1.20 | 1.10 | -66.67 % | 1 | 86 |
| 89.00 | 0.50 | 0.65 | 0.67 | -67.32 % | 9 | 119 |
| 90.00 | 0.20 | 0.30 | 0.25 | -75.96 % | 54 | 272 |
| 91.00 | 0.05 | 0.15 | 0.06 | -92.94 % | 5 | 157 |
| 92.00 | 0.30 | 0.05 | 0.03 | -90.00 % | 3 | 322 |
| 93.00 | 0.05 | 0.80 | 0.05 | -64.29 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 86.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 5 | 23 |
| 87.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 10 | 69 |
| 88.00 | 0.40 | 0.50 | 0.40 | 60.00 % | 3 | 76 |
| 89.00 | 0.80 | 0.95 | 0.92 | 84.00 % | 1 | 56 |
| 90.00 | 1.45 | 1.60 | 1.30 | 49.43 % | 1 | 39 |
| 91.00 | 2.30 | 2.60 | 2.13 | 65.12 % | 2 | 32 |
| 92.00 | 3.20 | 3.60 | 1.45 | 0.00 % | 0 | 14 |
| 93.00 | 2.60 | 4.70 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
