We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 26 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 39 | Day's Range | 1.18 - 2.10 |
| Open | 1.30 | Prev Close | 0.87 | Last Trade | 13/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.10 | 6.80 | 4.20 | 0.00 % | 0 | 6 |
| 85.00 | 2.80 | 4.00 | 4.04 | 36.95 % | 2 | 16 |
| 86.00 | 2.75 | 4.80 | 5.20 | 0.00 % | 0 | 41 |
| 87.00 | 0.85 | 3.00 | 1.82 | -49.44 % | 10 | 13 |
| 88.00 | 1.10 | 1.25 | 1.55 | -53.03 % | 3 | 86 |
| 89.00 | 0.50 | 0.65 | 0.70 | -65.85 % | 18 | 119 |
| 90.00 | 0.15 | 0.30 | 0.26 | -75.00 % | 136 | 272 |
| 91.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 12 | 157 |
| 92.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 9 | 322 |
| 93.00 | 0.05 | 1.10 | 0.05 | -64.29 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 86.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 6 | 23 |
| 87.00 | 0.15 | 0.25 | 0.34 | 126.67 % | 17 | 69 |
| 88.00 | 0.35 | 0.45 | 0.55 | 120.00 % | 10 | 76 |
| 89.00 | 0.75 | 1.90 | 0.55 | 10.00 % | 2 | 56 |
| 90.00 | 1.40 | 2.05 | 1.47 | 68.97 % | 26 | 39 |
| 91.00 | 2.20 | 2.70 | 2.13 | 65.12 % | 2 | 32 |
| 92.00 | 1.90 | 5.00 | 2.95 | 103.45 % | 1 | 14 |
| 93.00 | 2.75 | 4.90 | 3.95 | 46.30 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
