We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 4.90 | 4.90 | -26.87 % | 1 | 41 |
| 8.00 | 3.60 | 4.70 | 1.82 | 0.00 % | 0 | 2 |
| 9.00 | 1.75 | 2.80 | 3.80 | 0.00 % | 0 | 81 |
| 10.00 | 1.60 | 1.85 | 2.07 | -23.33 % | 2 | 467 |
| 11.00 | 0.80 | 1.00 | 1.04 | -45.26 % | 228 | 373 |
| 12.00 | 0.30 | 0.40 | 0.37 | -70.40 % | 21 | 237 |
| 13.00 | 0.10 | 0.15 | 0.15 | -68.75 % | 22 | 301 |
| 14.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 4 | 167 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 896 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 316 |
| 8.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 104 |
| 9.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 287 |
| 10.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 149 |
| 11.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 21 | 122 |
| 12.00 | 0.65 | 0.75 | 0.32 | 0.00 % | 0 | 157 |
| 13.00 | 1.30 | 1.50 | 1.30 | 30.00 % | 2 | 123 |
| 14.00 | 2.30 | 2.90 | 4.39 | 0.00 % | 0 | 47 |
| 15.00 | 3.20 | 3.40 | 3.30 | 0.00 % | 0 | 119 |
| 16.00 | 4.20 | 4.50 | 2.97 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
