We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.35 | Volume | 399 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 1,366 | Day's Range | 7.71 - 9.91 |
| Open | 8.90 | Prev Close | 9.45 | Last Trade | 23/7/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 20.85 | 21.65 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 19.25 | 20.00 | 18.85 | 6.80 % | 218 | 10 |
| 287.50 | 17.50 | 18.55 | 17.35 | -1.98 % | 1 | 19 |
| 290.00 | 16.75 | 17.35 | 16.73 | -11.95 % | 110 | 41 |
| 292.50 | 15.50 | 15.85 | 15.70 | -12.78 % | 346 | 123 |
| 295.00 | 14.25 | 14.60 | 14.45 | -13.47 % | 2,742 | 224 |
| 297.50 | 13.05 | 13.45 | 13.25 | -12.25 % | 107 | 45 |
| 300.00 | 11.85 | 12.40 | 12.10 | -13.76 % | 1,719 | 169 |
| 302.50 | 10.55 | 11.30 | 10.40 | -16.60 % | 154 | 39 |
| 305.00 | 9.90 | 10.30 | 10.25 | -12.77 % | 185 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.35 | 9.80 | 9.57 | -5.71 % | 23 | 16 |
| 285.00 | 10.45 | 10.75 | 10.55 | -9.05 % | 485 | 202 |
| 287.50 | 11.55 | 11.95 | 12.05 | -0.82 % | 125 | 53 |
| 290.00 | 12.60 | 13.10 | 12.87 | -3.45 % | 1,852 | 242 |
| 292.50 | 13.75 | 14.30 | 14.40 | -7.99 % | 312 | 69 |
| 295.00 | 15.00 | 15.55 | 15.00 | -4.40 % | 150 | 253 |
| 297.50 | 16.10 | 16.95 | 17.10 | -4.89 % | 19 | 34 |
| 300.00 | 17.55 | 18.20 | 18.10 | -0.82 % | 193 | 215 |
| 302.50 | 18.50 | 19.85 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 20.65 | 21.50 | 23.00 | 2.22 % | 8 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
