We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.37 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.17 | Last Trade | 25/7/2024 00:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.95 | 5.65 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.25 | 4.65 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 2.44 | 3.65 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.57 | 2.94 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.34 | 1.98 | 1.92 | -53.96 % | 11 | 96 |
| 64.00 | 1.17 | 1.29 | 1.28 | -63.43 % | 47 | 319 |
| 65.00 | 0.73 | 0.78 | 0.77 | -68.70 % | 385 | 632 |
| 66.00 | 0.39 | 0.44 | 0.43 | -76.76 % | 263 | 243 |
| 67.00 | 0.20 | 0.24 | 0.22 | -79.82 % | 193 | 932 |
| 68.00 | 0.10 | 0.14 | 0.11 | -84.06 % | 593 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.08 | 0.11 | 0.10 | 900.00 % | 27 | 619 |
| 61.00 | 0.15 | 0.18 | 0.14 | 250.00 % | 87 | 741 |
| 62.00 | 0.27 | 0.31 | 0.24 | 300.00 % | 36 | 728 |
| 63.00 | 0.50 | 0.53 | 0.50 | 257.14 % | 36 | 765 |
| 64.00 | 0.85 | 0.90 | 0.86 | 273.91 % | 124 | 1,782 |
| 65.00 | 1.35 | 1.41 | 1.38 | 236.59 % | 101 | 682 |
| 66.00 | 1.99 | 2.18 | 2.00 | 177.78 % | 175 | 544 |
| 67.00 | 2.67 | 2.93 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 2.93 | 4.00 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
