ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXC SunCoke Energy Inc

12.72
0.10 (0.79%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SXC Dec 20 2024 12.5 Call

0.65 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 20 Dec 2024
Offer 0.70 Open Interest 4,462 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

SXC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0011.100.000.00 %00
5.007.509.000.000.00 %00
7.505.006.504.970.00 %03
10.002.554.002.390.00 %041
12.500.450.700.650.00 %04,462
15.000.070.750.070.00 %0127
17.500.050.400.050.00 %0106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %0342
7.500.050.050.050.00 %0600
10.000.050.100.050.00 %0136
12.500.650.400.650.00 %06
15.002.152.500.000.00 %00
17.504.605.000.000.00 %00

Your Recent History

Delayed Upgrade Clock