We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.67 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.67 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 101 |
| 55.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 5 |
| 60.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 904 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,003 |
| 70.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,472 |
| 75.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,776 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 698 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 548 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,749 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,078 |
| 65.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,945 |
| 70.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 387 |
| 75.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
