We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 390 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,052 | Day's Range | 0.02 - 0.15 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 22/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.87 | 1.98 | 3.90 | 0.00 % | 0 | 149 |
| 10.00 | 1.41 | 1.48 | 1.48 | -45.99 % | 2,056 | 3,790 |
| 10.50 | 0.91 | 1.02 | 1.41 | -47.97 % | 19 | 322 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.03 | 0.02 | -97.37 % | 1,008 | 785 |
| 12.50 | 0.01 | 0.02 | 0.01 | -97.62 % | 851 | 4,225 |
| 13.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 834 | 3,819 |
| 13.50 | 0.01 | 0.04 | 0.01 | -80.00 % | 56 | 3,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| 9.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 335 |
| 10.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 907 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 411 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.08 | 0.16 | 0.09 | 800.00 % | 390 | 1,052 |
| 12.00 | 0.55 | 0.60 | 0.60 | 900.00 % | 507 | 1,999 |
| 12.50 | 1.00 | 1.08 | 1.06 | 562.50 % | 443 | 2,452 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
