We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 121 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 424 | Day's Range | 0.01 - 0.15 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 20/2/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.55 | 3.35 | 2.53 | 16.59 % | 41 | 565 |
| 11.50 | 2.02 | 2.76 | 1.99 | 17.06 % | 2 | 1,094 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.32 | 1.48 | 1.51 | 67.78 % | 1,119 | 5,516 |
| 13.00 | 0.84 | 1.03 | 1.10 | 83.33 % | 2,710 | 2,218 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.43 | 0.40 | 21.21 % | 1,763 | 9,912 |
| 14.50 | 0.22 | 0.28 | 0.26 | 23.81 % | 928 | 2,869 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 121 | 424 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.05 | 0.05 | -66.67 % | 1,367 | 1,225 |
| 12.50 | 0.08 | 0.13 | 0.08 | -73.33 % | 4,735 | 1,186 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.30 | 0.38 | 0.37 | -53.75 % | 1,978 | 1,995 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.26 | 1.43 | 1.70 | -14.57 % | 20 | 97 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
