We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 34 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 110 | Day's Range | 0.15 - 0.16 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 23/11/2024 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 4.80 | 3.55 | 0.00 % | 0 | 12 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.45 | 0.36 | -5.26 % | 21 | 354 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 30 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 2.65 | 2.65 | -12.54 % | 3 | 19 |
| 60.00 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
