We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -5.11216566005 | 46.36 | 46.8 | 43.75 | 595831 | 44.97214592 | CS |
| 4 | -5.73 | -11.5245374095 | 49.72 | 50.27 | 43.75 | 825127 | 45.66570098 | CS |
| 12 | -12.28 | -21.8233516972 | 56.27 | 58.66 | 43.75 | 727443 | 50.72380387 | CS |
| 26 | -11.06 | -20.0908265213 | 55.05 | 68.0849 | 43.75 | 840290 | 54.20523814 | CS |
| 52 | -12.48 | -22.1002302107 | 56.47 | 68.0849 | 43.75 | 800103 | 56.20038879 | CS |
| 156 | -2.5 | -5.37750053775 | 46.49 | 68.0849 | 26.64 | 791087 | 49.2977908 | CS |
| 260 | 15.91 | 56.6595441595 | 28.08 | 68.0849 | 11.54 | 780473 | 42.00478322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 43.99 | -0.94 | -2.09 | 44.17 | 44.87 | 43.79 | 572455 |
| 1736379600 | 44.93 | -0.84 | -1.84 | 44.87 | 45.13 | 44.34 | 704054 |
| 1736293200 | 45.77 | 0.59 | 1.31 | 45.07 | 45.81 | 44.89 | 594314 |
| 1736206800 | 45.18 | -0.57 | -1.25 | 46.38 | 46.8 | 45.09 | 544176 |
| 1735947600 | 45.75 | 1.23 | 2.76 | 44.78 | 45.75 | 44.24 | 854189 |
| 1735861200 | 44.52 | -1.7 | -3.68 | 46.5 | 46.63 | 44.045 | 637692 |
| 1735688400 | 46.22 | 1.01 | 2.23 | 45.37 | 46.23 | 45.37 | 787895 |
| 1735602000 | 45.21 | -0.02 | -0.04 | 44.87 | 45.62 | 44.55 | 544046 |
| 1735342800 | 45.23 | -0.57 | -1.24 | 45.4 | 46.075 | 44.85 | 443543 |
| 1735256400 | 45.8 | 0.5 | 1.10 | 44.77 | 45.94 | 44.74 | 437154 |
| 1735077840 | 45.3 | 0.01 | 0.02 | 45.15 | 45.375 | 44.79 | 290079 |
| 1734997200 | 45.29 | 0.22 | 0.49 | 44.89 | 45.4 | 44.4278 | 813540 |
| 1734738000 | 45.07 | -0.13 | -0.29 | 44.7 | 46.125 | 44.6 | 2659656 |
| 1734651600 | 45.2 | -0.58 | -1.27 | 45.98 | 46.48 | 44.9155 | 840546 |
| 1734565200 | 45.78 | -1.51 | -3.19 | 47.43 | 48.3 | 45.22 | 1326343 |
| 1734478800 | 47.29 | -0.85 | -1.77 | 48.83 | 48.94 | 46.9 | 1157209 |
| 1734392400 | 48.14 | -1.41 | -2.85 | 49.82 | 50.27 | 47.92 | 1046551 |
| 1734133200 | 49.55 | -1.09 | -2.15 | 50.31 | 50.98 | 49.42 | 793130 |
| 1734046800 | 50.64 | -0.04 | -0.08 | 50.23 | 51.13 | 49.99 | 716480 |
| 1733960400 | 50.68 | 0.06 | 0.12 | 51.14 | 51.58 | 50.64 | 585992 |
| 1733874000 | 50.62 | -1.92 | -3.65 | 51.86 | 52.3 | 50.54 | 730151 |
| 1733787600 | 52.54 | -0.4 | -0.76 | 53.66 | 54.61 | 52.46 | 612211 |
| 1733528400 | 52.94 | -0.21 | -0.40 | 53.94 | 53.94 | 52.29 | 514294 |
| 1733442000 | 53.15 | -2.49 | -4.48 | 55.88 | 55.88 | 52.95 | 644167 |
| 1733355600 | 55.64 | 0.48 | 0.87 | 55.13 | 55.82 | 54.67 | 603033 |
| 1733269200 | 55.16 | -0.08 | -0.14 | 55.24 | 55.91 | 54.61 | 843341 |
| 1733182800 | 55.24 | 0.45 | 0.82 | 54.5 | 55.69 | 53.96 | 519831 |
| 1732917840 | 54.79 | 0.52 | 0.96 | 54.91 | 55.53 | 54.475 | 333683 |
| 1732750800 | 54.27 | -0.03 | -0.06 | 54.53 | 55.57 | 53.9 | 461645 |
| 1732664400 | 54.3 | -1.72 | -3.07 | 54.94 | 55.395 | 54.1 | 695107 |
| 1732578000 | 56.02 | 2.22 | 4.13 | 54.5 | 56.64 | 54.49 | 738308 |
| 1732318800 | 53.8 | 0.91 | 1.72 | 52.78 | 54.14 | 52.41 | 480584 |
| 1732232400 | 52.89 | 0.75 | 1.44 | 52.75 | 53.38 | 51.965 | 559678 |
| 1732146000 | 52.14 | 0.74 | 1.44 | 51.64 | 52.18 | 51.25 | 526689 |
| 1732059600 | 51.4 | -0.87 | -1.66 | 51.35 | 52.09 | 51.35 | 538099 |
| 1731973200 | 52.27 | 0.29 | 0.56 | 52.16 | 53.04 | 51.93 | 573772 |
| 1731714000 | 51.98 | -0.59 | -1.12 | 53.24 | 53.3 | 51.75 | 475187 |
| 1731627600 | 52.57 | 0.97 | 1.88 | 52 | 53.04 | 51.78 | 584262 |
| 1731541200 | 51.6 | -1.63 | -3.06 | 53.73 | 53.87 | 51.56 | 620749 |
| 1731454800 | 53.23 | -2.35 | -4.23 | 55.31 | 55.52 | 53.14 | 727027 |
| 1731368400 | 55.58 | -0.15 | -0.27 | 56.33 | 56.55 | 55.41 | 555162 |
| 1731109200 | 55.73 | -0.61 | -1.08 | 55.87 | 56.3 | 54.95 | 939922 |
| 1731022800 | 56.34 | -2.27 | -3.87 | 58.17 | 58.31 | 56.3 | 715495 |
| 1730936400 | 58.61 | 6.28 | 12.00 | 56.24 | 58.66 | 55.84 | 1152303 |
| 1730850000 | 52.33 | 1.11 | 2.17 | 50.85 | 52.55 | 50.25 | 721350 |
| 1730763600 | 51.22 | -0.19 | -0.37 | 50.9 | 52.13 | 50.735 | 509512 |
| 1730500800 | 51.41 | -0.3 | -0.58 | 52.2 | 52.88 | 51.26 | 592975 |
| 1730414400 | 51.71 | 0.18 | 0.35 | 51.54 | 52.15 | 50.31 | 912701 |
| 1730328000 | 51.53 | -2.73 | -5.03 | 52.25 | 53.05 | 51.06 | 1865696 |
| 1730241600 | 54.26 | -1.2 | -2.16 | 55 | 55.89 | 54.09 | 1386526 |
| 1730155200 | 55.46 | 1.69 | 3.14 | 54.68 | 55.68 | 54.31 | 858485 |
| 1729896000 | 53.77 | 0.82 | 1.55 | 53.07 | 53.845 | 52.64 | 657556 |
| 1729809600 | 52.95 | 0.06 | 0.11 | 52.9 | 53.25 | 52.08 | 603309 |
| 1729723200 | 52.89 | -1.13 | -2.09 | 53.85 | 54.18 | 52.53 | 598580 |
| 1729636800 | 54.02 | 0.09 | 0.17 | 53.78 | 55.025 | 53.6 | 493659 |
| 1729550400 | 53.93 | -2.21 | -3.94 | 56.27 | 56.27 | 53.89 | 564548 |
| 1729291200 | 56.14 | -0.21 | -0.37 | 56.72 | 56.72 | 55.805 | 308921 |
| 1729204800 | 56.35 | 0.39 | 0.70 | 56.02 | 56.56 | 55.31 | 390298 |
| 1729118400 | 55.96 | 0.23 | 0.41 | 56.23 | 57.48 | 55.9 | 466334 |
| 1729032000 | 55.73 | 0.34 | 0.61 | 55.2 | 56.75 | 55.03 | 663309 |
| 1728945600 | 55.39 | -0.09 | -0.16 | 55.06 | 55.62 | 54.665 | 648789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
