We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 446 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 576 | Day's Range | 1.13 - 1.86 |
| Open | 1.68 | Prev Close | 1.72 | Last Trade | 23/7/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.60 | 6.10 | 4.60 | -25.81 % | 22 | 354 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.95 | 4.65 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.55 | 2.61 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 1.95 | 2.02 | 1.97 | -1.01 % | 316 | 645 |
| 152.50 | 0.90 | 0.92 | 0.91 | -14.15 % | 2,959 | 404 |
| 155.00 | 0.35 | 0.38 | 0.35 | -30.00 % | 2,252 | 1,527 |
| 157.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 124 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.79 | 0.85 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 1.10 | 1.16 | 1.13 | -34.30 % | 446 | 576 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.55 | 5.90 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 6.30 | 7.60 | 8.19 | 20.44 % | 4 | 42 |
| 160.00 | 8.70 | 11.60 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
