We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 479 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 378 | Day's Range | 0.10 - 0.47 |
| Open | 0.43 | Prev Close | 0.62 | Last Trade | 09/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.90 | 5.65 | 4.05 | -27.16 % | 5 | 721 |
| 135.00 | 2.40 | 5.50 | 3.25 | -27.78 % | 116 | 639 |
| 136.00 | 0.70 | 4.50 | 2.41 | -36.58 % | 44 | 234 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.08 | 0.29 | 0.20 | -67.74 % | 479 | 378 |
| 142.00 | 0.06 | 0.56 | 0.11 | -71.79 % | 725 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.04 | 0.49 | 0.09 | -10.00 % | 78 | 923 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.26 | 0.36 | 0.30 | -14.29 % | 2,219 | 2,874 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.76 | 2.99 | 1.63 | 38.14 % | 200 | 225 |
| 140.00 | 0.20 | 3.90 | 2.65 | 63.58 % | 92 | 151 |
| 141.00 | 0.89 | 3.55 | 3.49 | 39.04 % | 28 | 135 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
