Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 22.20 | 41.03 | 0.00 % | 0 | 41 |
| 130.00 | 15.30 | 17.30 | 13.88 | 0.00 % | 0 | 9 |
| 135.00 | 12.40 | 13.00 | 11.50 | 7.18 % | 1 | 26 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.40 | 3.80 | 3.50 | 10.41 % | 14 | 206 |
| 155.00 | 2.00 | 2.25 | 2.04 | 20.00 % | 9 | 190 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 0.85 | 0.62 | 6.90 % | 9 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 1.05 | 1.15 | -14.81 % | 2 | 346 |
| 135.00 | 1.45 | 1.65 | 1.75 | -16.67 % | 10 | 109 |
| 140.00 | 2.70 | 2.90 | 3.10 | -13.89 % | 4 | 708 |
| 145.00 | 4.60 | 4.90 | 5.00 | -18.03 % | 2 | 628 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.10 | 11.40 | 12.50 | 0.00 % | 0 | 209 |
| 160.00 | 14.20 | 15.60 | 17.58 | 0.00 % | 0 | 151 |
| 165.00 | 19.30 | 20.80 | 12.71 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
