ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

63.30
1.20
(1.93%)
Closed 28 June 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.30
Bid
50.00
Offer
0.00
Volume
10,025
62.70 Day's Range 63.30
42.66 52 Week Range 63.48
Previous Close
62.10
Open
62.70
Last Trade
7262
@
63.3
Last Trade Time
Average Volume (3m)
19,811
Financial Volume
R$ 634,572
VWAP
63.299

GDXB39 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.422.2947640594761.8863.361.281154461.88329585DR
40.961.5399422521762.3463.359.161400161.4514837DR
127.914.259927797855.463.4854.991981159.32445962DR
2611.6522.555663117151.6563.4842.661850253.83424737DR
5215.6532.843651626447.6563.4842.661081353.40723684DR
1564.146.9979716024359.1667.4638.88974153.04458324DR
2604.146.9979716024359.1667.4638.88974153.04458324DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
commie flags flying upside down after last night. But again, this is all
fake, this was a setup by the commie party to get rid of their useful idiot.
And replace 'it' with another one.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/med
DJT
Magnum7419 Magnum7419 3 minutes ago
- "that equates to a pps of .0156 ."

so now maybe one would be willing to risk $100.00 for a potential reward of ???15 k """
PSRU
ksquared ksquared 3 minutes ago
Joe Biden: The End...
https://www.youtube.com/watch?v=BXqPNlng6uI
bigstocksnbonds bigstocksnbonds 4 minutes ago
Long week and ready for your weekend yes!!!!!!
ksquared ksquared 4 minutes ago
Hell... if I were Biden, I'd rule out a second debate.
timberwolf7 timberwolf7 6 minutes ago
Wow, media pundit says BIG MIKE while naming a possible replacement.
Yep, you know this was a setup to take biden out. Funny tho that this pundit
said BIG MIKE, and then trys to say, he didn't know why he (correctly) called moo-chelle
big mike.. LOL

https://medi
DJT
spidaman spidaman 6 minutes ago
Multi pennies or Multi dollars?
GDVM
DR_rugby DR_rugby 6 minutes ago
The execution is coming

https://m.youtube.com/shorts/uNUjcSioJ-I

GLTA
AMC
sab63090 sab63090 8 minutes ago
Tom: I saw the 6/26 numbers which were indicating a reduction in the short position of appx 4%, so with the recent volume I would expect another drop due to short covering on the next report. As far as further down the road, I would think sometime before the end of July we have market moving indic
AVXL
pepeoil pepeoil 8 minutes ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
DVN
timberwolf7 timberwolf7 9 minutes ago
Which one of these is satter? louie? johnny? (smile)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/030/762/original/6cde18362ebd024c.png
DJT
ksquared ksquared 11 minutes ago
Biden looks like a basket case in shocking debate performance — He can’t continue on
By Michael Goodwin Published June 28, 2024, 1:43 a.m. ET ... ordinary score-keeping does an injustice to what Americans witnessed. In an unprecedented event, a sitting president of the United States l
CarlinNM CarlinNM 11 minutes ago
"AI and heat waves pose dual threats to the power grid: Morning Brief"

https://finance.yahoo.com/news/ai-and-heat-waves-pose-dual-threats-to-the-power-grid-morning-brief-100056510.html?.tsrc=fin-notif
LWLG
Buckdodgers Buckdodgers 12 minutes ago
TenKay
Kiss my azz
Don’t care what you think
NEVER DID
MULN
SkeBallLarry SkeBallLarry 12 minutes ago
No contest, If I were Trump, I would rule-out 2nd debate .. !!
timberwolf7 timberwolf7 12 minutes ago
for those on hear who think bidens repeating of the LIES you believe was the 'thruth'>> LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/031/818/original/8f718b7e429bf330.jpeg
DJT
timberwolf7 timberwolf7 13 minutes ago
commie party taking out their 'useful idiot' last night..
Yep, like they had done to black Americans, women, KIDS, the military/veterans, seniors, et al
They claim to 'love you, care about you' as long as they can USE you to advance their agenda.
But as many of these groups ha
DJT
SkeBallLarry SkeBallLarry 15 minutes ago
No contest ~ If I were Trump, I would rule-out 2nd debate .. !!
diggitydoodle diggitydoodle 15 minutes ago
This looks more and more like a lost cause. There is literally nothing positive happening with this ticker.
Some can point to the news of last week, but it has done nothing for this ticker. And, FOXO hasn't done anything either. Both, low volume and really no movement from where it was befor
FOXO RNVA
Magnum7419 Magnum7419 15 minutes ago
$PSRU its just a matter of time imho
THE FUTURE OF MOBILITY IS HERE
Discover the revolutionary ride share driving experience with Zumr.


https://www.zoom2uglobal.com


"ZOOMIN IN THE FUTURE
Using groundbreaking perception-enabled sens
PSRU
timberwolf7 timberwolf7 17 minutes ago
Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal
DJT
Jp_SHMP Jp_SHMP 18 minutes ago
It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us
IGPK JFHE
Info3 Info3 19 minutes ago
I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!
BMXI
Magnum7419 Magnum7419 19 minutes ago
Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T
PSRU