We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 61 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.49 | Last Trade | 23/7/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 24.70 | 15.10 | 0.00 % | 0 | 1 |
| 80.00 | 17.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.70 | 14.70 | 12.60 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.90 | 3.10 | 3.00 | -31.97 % | 13 | 255 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 61 | 440 |
| 115.00 | 0.05 | 0.30 | 0.15 | -69.39 % | 1 | 61 |
| 120.00 | 2.80 | 0.70 | 0.05 | -98.21 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 284 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 0.85 | 1.15 | 0.00 % | 0 | 86 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 23.40 | 27.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
