We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 13 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 157 | Day's Range | 2.75 - 3.20 |
| Open | 2.75 | Prev Close | 1.90 | Last Trade | 20/7/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 2.15 | 4.41 | 0.00 % | 0 | 255 |
| 105.00 | 0.55 | 0.90 | 0.70 | -57.58 % | 1 | 189 |
| 110.00 | 0.20 | 0.35 | 0.40 | -56.52 % | 1 | 441 |
| 115.00 | 0.05 | 0.15 | 0.49 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.90 | 0.18 | 0.00 % | 0 | 10 |
| 80.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 284 |
| 85.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 10 | 170 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.70 | 2.90 | 2.80 | 47.37 % | 13 | 157 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.80 | 20.20 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
