ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THO Thor Industries

100.75
0.00 (0.00%)
Pre Market
Last Updated: 00:03:16
Delayed by 15 minutes

THO Mar 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0019.1023.5022.580.00 %01
85.0015.7018.0013.830.00 %05
90.0012.0012.8013.070.00 %0140
95.008.309.008.200.00 %029
100.000.000.000.000.00 %00
105.002.953.203.0823.20 %135270
110.000.000.000.000.00 %00
115.000.751.050.80-15.79 %5109
120.000.400.650.51-1.92 %1665

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.051.500.750.00 %023
80.000.100.750.620.00 %023
85.000.500.750.650.00 %099
90.000.000.000.000.00 %00
95.002.202.502.25-19.64 %22160
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.0010.3011.0011.700.00 %039
115.0012.6016.2014.170.00 %022
120.0018.2021.0013.100.00 %05