We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 28.80 | 34.80 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 19.30 | 13.83 | 0.00 % | 0 | 5 |
| 90.00 | 11.50 | 14.10 | 13.07 | 0.00 % | 0 | 140 |
| 95.00 | 6.90 | 10.00 | 8.20 | 0.00 % | 0 | 29 |
| 100.00 | 4.90 | 6.10 | 5.80 | 42.86 % | 375 | 90 |
| 105.00 | 2.55 | 4.30 | 3.08 | 0.00 % | 0 | 217 |
| 110.00 | 1.40 | 1.95 | 1.70 | 0.00 % | 0 | 149 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.85 | 0.51 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| 80.00 | 0.05 | 0.75 | 0.62 | 0.00 % | 0 | 23 |
| 85.00 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 99 |
| 90.00 | 0.95 | 1.50 | 1.16 | 0.00 % | 0 | 295 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 4.80 | 3.95 | 0.00 % | 0 | 227 |
| 105.00 | 6.10 | 7.60 | 7.60 | 0.00 % | 0 | 31 |
| 110.00 | 9.00 | 12.10 | 11.70 | 0.00 % | 0 | 39 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
