We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 4,672 | Day's Range | 2.05 - 2.10 |
| Open | 2.10 | Prev Close | 2.08 | Last Trade | 09/1/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 10.20 | 15.00 | 14.65 | 0.00 % | 0 | 1,706 |
| 131.14 | 9.20 | 14.00 | 10.00 | -7.41 % | 1 | 563 |
| 135.00 | 5.60 | 10.40 | 7.60 | 0.00 % | 0 | 4,434 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.14 | 3.30 | 4.20 | 3.45 | -23.33 % | 5 | 152 |
| 145.00 | 1.65 | 2.05 | 1.85 | -27.17 % | 61 | 1,175 |
| 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 1.05 | 0.70 | 27.27 % | 14 | 1,371 |
| 151.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.80 | 0.60 | 0.00 % | 0 | 172 |
| 131.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 1.75 | 0.85 | 0.00 % | 0 | 119 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.14 | 3.10 | 7.50 | 5.50 | 0.00 % | 0 | 61 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.14 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
