We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 5.00 | 5.09 | 0.00 % | 0 | 13 |
| 9.00 | 3.80 | 4.00 | 1.85 | 0.00 % | 0 | 12 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 2.10 | 1.89 | 0.00 % | 0 | 467 |
| 12.00 | 1.30 | 1.40 | 1.40 | 12.00 % | 1 | 856 |
| 13.00 | 0.75 | 0.85 | 0.85 | 6.25 % | 127 | 2,230 |
| 14.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 408 | 1,387 |
| 15.00 | 0.25 | 0.30 | 0.28 | 7.69 % | 249 | 6,342 |
| 16.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 7 | 959 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 2.45 | 2.33 | 0.00 % | 0 | 325 |
| 16.00 | 3.20 | 3.30 | 2.95 | 31.11 % | 1 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
